English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.20
Open
4.06600000
Low
4.04000000
High
4.31200000
Vol
277,239
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.75
2.1000
12.08
5.75
1.7000
9.78
5.75
2.3000
13.23
5.74
15.7000
90.17
5.74
1.0000
5.74
5.73
1.0000
5.73
5.73
1.3000
7.44
5.72
1.5000
8.58
5.72
1.0000
5.72
5.72
178.9000
1,022.95
5.72
24.1000
137.78
5.72
15.7000
89.74
5.71
1.0000
5.71
5.70
24.0000
136.80
5.70
2.1000
11.97
5.69
2.7000
15.36
5.69
15.7000
89.32
5.68
2.3000
13.06
5.68
56.0000
317.91
5.68
15.1000
85.71
5.68
1.3000
7.38
5.67
1.0000
5.67
5.66
15.7000
88.91
5.66
1.0000
5.66
5.65
2.3000
13.00
5.65
2.1000
11.85
5.64
53.1000
299.59
5.64
1.0000
5.64
5.64
15.7000
88.49
5.64
15.1000
85.09
5.63
1.0000
5.63
5.63
1.8000
10.13
5.63
1.3000
7.31
5.62
41.0000
230.42
5.61
7.4000
41.52
5.61
1.0000
5.61
5.60
5.3000
29.68
5.60
2.0000
11.19
5.60
15.1000
84.48
5.59
2.1000
11.74
5.59
1.0000
5.59
5.58
53.7000
299.75
5.58
1.0000
5.58
5.58
90.0000
502.11
5.58
1.3000
7.25
5.57
1.0000
5.57
5.56
1.8000
10.01
5.56
1.0000
5.56
5.56
15.1000
83.88
5.55
4.0000
22.20
5.54
1.0000
5.54
5.54
2.1000
11.63
5.54
1.7000
9.41
5.53
1.0000
5.53
5.53
1.3000
7.18
5.52
4.0000
22.08
5.52
15.1000
83.28
5.51
1.0000
5.51
5.51
1.7000
9.36
5.50
505.8000
2,781.90
5.50
24.5000
134.73
5.49
1.6000
8.79
5.49
2.7000
14.82
5.49
2.2000
12.07
5.48
1.0000
5.48
5.48
18.1000
99.10
5.47
1.0000
5.47
5.46
2.7000
14.74
5.45
602.3000
3,282.54
5.45
1.7000
9.26
5.44
2.3000
12.51
5.44
1.7000
9.24
5.44
15.1000
82.08
5.43
2.2000
11.95
5.43
590.1000
3,204.24
5.43
1.3000
7.05
5.42
1.0000
5.42
5.42
1.7000
9.21
5.41
1.0000
5.41
5.40
5.9000
31.86
5.40
15.1000
81.49
5.39
1.0000
5.39
5.39
2.7000
14.54
5.38
2.2000
11.84
5.38
1.0000
5.38
5.38
3.0000
16.13
5.37
2.7000
14.50
5.36
2.3000
12.33
5.36
15.1000
80.91
5.36
1.7000
9.10
5.35
12.7000
67.97
5.35
2.3000
12.31
5.35
80.0000
427.60
5.34
2.7000
14.42
5.33
3.2000
17.06
5.33
3.0000
15.98
5.32
16.1000
85.65
5.31
1.7000
9.03
5.31
2.7000
14.34
5.30
4.1000
21.73
5.30
1.7000
9.00
5.29
1.0000
5.29
5.28
15.1000
79.76
5.28
4.0000
21.12
5.28
2.2000
11.61
5.28
1.3000
6.86
5.27
1.7000
8.97
5.27
1.0000
5.27
5.27
1.7000
8.95
5.26
1.0000
5.26
5.25
5.7000
29.93
5.24
15.1000
79.18
5.24
1.0000
5.24
5.24
1.7000
8.90
5.23
1.0000
5.23
5.23
2.3000
12.03
5.23
96.8000
505.78
5.22
2.7000
14.09
5.21
1.0000
5.21
5.21
15.1000
78.61
5.21
1.7000
8.85
5.20
15.1000
78.52
5.19
13.1000
68.04
5.19
2.7000
14.01
5.19
385.5000
1,999.97
5.19
1.7000
8.82
5.18
1.0000
5.18
5.18
2.3000
11.91
5.18
3.0000
15.53
5.17
1.0000
5.17
5.17
15.1000
78.05
5.16
2.7000
13.93
5.16
13.5000
69.59
5.15
2.3000
11.85
5.15
1.7000
8.75
5.14
1.0000
5.14
5.13
15.1000
77.49
5.13
5.0000
25.65
5.13
3.0000
15.38
5.12
2.3000
11.78
5.12
1.7000
8.70
5.11
9.8000
50.09
5.11
1.0000
5.11
5.10
19.0000
96.90
5.10
15.1000
76.93
5.09
1.0000
5.09
5.09
1.7000
8.64
5.08
2.3000
11.69
5.08
1.0000
5.08
5.08
1.3000
6.60
5.07
2.7000
13.69
5.06
1.8000
9.11
5.06
1.7000
8.61
5.06
1.0000
5.06
5.06
15.1000
76.39
5.06
1.7000
8.59
5.05
2.2000
11.11
5.05
2.3000
11.62
5.04
14.0000
70.56
5.04
95.6000
481.44
5.03
2.4000
12.08
5.03
1.0000
5.03
5.03
9.0000
45.23
5.03
3.0000
15.08
5.02
15.1000
75.85
5.02
11.0000
55.22
5.01
2.7000
13.53
5.01
2.2000
11.01
5.00
27.0000
135.00
5.00
1.7000
8.49
4.99
10,000.0000
49,900.00
4.99
305.3000
1,522.53
4.99
2.4000
11.96
4.98
11.7000
58.27
4.98
42.6000
212.06
4.98
1.3000
6.47
4.97
33.0000
163.94
4.97
1.7000
8.44
4.96
11.3000
56.05
4.96
2.2000
10.91
4.95
15.1000
74.76
4.95
3.0000
14.85
4.94
10.0000
49.40
4.94
2.4000
11.85
4.94
1.7000
8.39
4.94
7.7000
38.00
4.93
50.5000
249.12
4.93
4.0000
19.73
4.93
55.0000
271.10
4.93
83.2000
409.93
4.93
1.3000
6.40
4.92
11.7000
57.56
4.92
15.1000
74.22
4.91
55.0000
270.27
4.91
2.3000
11.30
4.91
1.7000
8.34
4.90
24.7000
121.03
4.89
2,946.3000
14,410.35
4.89
1.7000
8.31
4.88
26.4000
128.83
4.88
4.7000
22.91
4.87
35.0000
170.49
4.87
2.3000
11.19
4.86
11.7000
56.86
4.85
1.3000
6.31
4.85
1,500.0000
7,273.50
4.85
2,970.0000
14,398.56
4.85
16.8000
81.40
4.84
2.4000
11.63
4.84
10.0000
48.40
4.83
1.7000
8.21
4.83
1.3000
6.27
4.82
2.3000
11.09
4.82
10.0000
48.20
4.82
1.7000
8.19
4.81
1.7000
8.18
4.81
15.1000
72.63
4.81
957.1000
4,599.82
4.80
26.7000
128.16
4.80
2.5000
12.00
4.79
1,001.2000
4,799.75
4.79
1.7000
8.13
4.78
2.3000
10.99
4.78
15.1000
72.12
4.78
1.3000
6.21
4.77
11.7000
55.81
4.77
90.0000
428.85
4.76
1,007.5000
4,799.73
4.76
1.7000
8.08
4.75
1,012.6000
4,811.88
4.75
50.0000
237.55
4.75
244.6000
1,161.85
4.75
210.5000
999.66
4.74
85.2000
404.02
4.74
11.7000
55.46
4.74
70.1000
332.06
4.73
2.4000
11.36
4.73
70.1000
331.64
4.73
70.1000
331.29
4.73
3.0000
14.18
4.72
1,016.7000
4,799.84
4.72
71.4000
337.01
4.72
70.1000
330.52
4.71
1.7000
8.01
4.71
70.1000
330.10
4.71
15.1000
71.09
4.71
2.5000
11.77
4.70
41.5000
195.22
4.70
131.7000
618.99
4.70
1.7000
7.98
4.69
2.4000
11.25
4.69
1,065.3000
4,994.13
4.69
1.7000
7.97
4.68
1.7000
7.96
4.68
1.3000
6.08
4.67
15.1000
70.58
4.67
5.0000
23.35
4.67
1,028.0000
4,799.73
4.67
791.8000
3,694.54
4.67
1.7000
7.93
4.66
2.5000
11.66
4.65
638.6000
2,970.13
4.65
105.1000
488.72
4.65
2.4000
11.15
4.64
15.1000
70.08
4.64
997.6000
4,628.86
4.64
1.2000
5.57
4.64
2,648.0000
12,281.42
4.64
3.6000
16.69
4.64
4.1000
19.00
4.63
1.2000
5.56
4.63
145.0000
671.79
4.63
1.2000
5.56
4.63
10.7000
49.55
4.63
3.0000
13.88
4.62
1,298.4000
5,999.91
4.62
2.9000
13.40
4.62
2.6000
12.01
4.62
31.3000
144.51
4.61
15.1000
69.57
4.61
20.1000
92.56
4.60
2.4000
11.04
4.60
232.1000
1,067.66
4.59
1.7000
7.80
4.59
1,046.8000
4,799.58
4.58
3.0000
13.73
4.57
17.7000
80.96
4.56
440.1000
2,007.74
4.56
23.5000
107.18
4.56
5.4000
24.62
4.55
100.0000
455.20
4.55
103.4000
470.47
4.55
1.7000
7.73
4.54
38.7000
175.74
4.54
11.0000
49.94
4.53
4.3000
19.48
4.53
1.3000
5.88
4.52
23.7000
107.17
4.52
1.3000
5.88
4.52
2.5000
11.29
4.52
1.7000
7.68
4.51
77.6000
350.05
4.51
15.1000
68.09
4.50
23.8000
107.17
4.50
245.9000
1,106.55
4.49
4.4000
19.76
4.49
334.2000
1,499.89
4.49
2.6000
11.67
4.49
2,140.7000
9,603.18
4.49
1,087.7000
4,878.33
4.48
23.9000
107.17
4.48
1,115.8000
5,002.13
4.48
2,223.7000
9,964.40
4.48
5,001.3000
22,405.82
4.48
4.4000
19.70
4.48
15.1000
67.60
4.48
2,177.8000
9,747.83
4.48
2,233.3000
9,994.02
4.47
1,116.5000
4,994.10
4.47
1,134.2000
5,071.01
4.47
2,240.6000
10,015.48
4.47
1,108.4000
4,950.11
4.47
6,391.3000
28,537.15
4.46
3,701.6000
16,520.24
4.46
1.2000
5.35
4.46
144.4000
643.45
4.46
1.7000
7.57
4.45
72.9000
324.70
4.45
84.4000
375.75
4.45
3,391.0000
15,089.95
4.45
768.6000
3,419.50
4.45
72.6000
322.78
4.45
15.1000
67.12
4.44
2.7000
12.00
4.44
4.4000
19.54
4.44
1.7000
7.55
4.44
1.7000
7.54
4.43
7.0000
31.04
4.43
48.6000
215.25
4.43
789.5000
3,495.91
4.43
28.7000
127.05
4.43
3.0000
13.28
4.42
819.0000
3,623.26
4.42
4.5000
19.89
4.42
13.9000
61.40
4.41
19.6000
86.49
4.41
1,346.3000
5,937.18
4.41
24.3000
107.14
4.41
1,093.9000
4,819.72
4.41
11.3000
49.78
4.40
113.3000
498.75
4.40
144.5000
635.80
4.40
4.5000
19.80
4.40
2,160.3000
9,501.00
4.40
1.7000
7.47
4.39
7.2000
31.63
4.39
7.7000
33.82
4.39
24.4000
107.12
4.39
1,070.8000
4,699.74
4.39
273.5000
1,199.84
4.39
4.5000
19.73
4.38
15.1000
66.15
4.38
1.7000
7.45
4.38
4.5000
19.70
4.38
4.9000
21.44
4.37
53.9000
235.65
4.37
1,923.1000
8,405.87
4.37
7.5000
32.78
4.37
47.3000
206.65
4.37
7.7000
33.63
4.37
465.4000
2,031.94
4.37
1.7000
7.42
4.36
6.8000
29.68
4.36
4.5000
19.63
4.36
14.7000
64.09
4.36
4.5000
19.60
4.36
13.4000
58.36
4.35
24.7000
107.52
4.35
82.6000
359.48
4.35
521.3000
2,267.66
4.35
4.5000
19.57
4.35
1,148.4000
4,993.24
4.35
1,081.4000
4,699.76
4.35
1,041.6000
4,525.75
4.34
4.6000
19.97
4.34
483.5000
2,096.94
4.34
261.7000
1,134.47
4.33
11.5000
49.82
4.33
2,656.5000
11,499.99
4.33
4.6000
19.91
4.33
4.0000
17.30
4.32
1,040.9000
4,499.81
4.32
5.3000
22.91
4.32
4.6000
19.88
4.32
3.0000
12.96
4.32
15.1000
65.20
4.32
5,345.1000
23,074.80
4.32
970.1000
4,186.95
4.32
25.8000
111.33
4.31
4.6000
19.84
4.31
28.2000
121.63
4.31
4.3000
18.54
4.31
106.5000
459.02
4.31
3.6000
15.51
4.31
13.9000
59.87
4.31
1,114.7000
4,799.90
4.31
1.7000
7.32
4.30
855.5000
3,680.36
4.30
20.8000
89.44
4.30
25.0000
107.45
4.30
204.7000
879.60
4.30
42.0000
180.43
4.30
2,095.5000
9,000.17
4.29
4.6000
19.75
4.29
466.0000
1,999.61
4.29
55.3000
237.24
4.29
1,119.1000
4,799.82
4.29
15.1000
64.75
4.29
699.7000
2,999.61
4.29
299.6000
1,284.09
4.28
42.0000
179.93
4.28
292.6000
1,252.62
4.28
25.1000
107.43
4.28
297.4000
1,272.57
4.28
43.3000
185.24
4.28
468.9000
2,005.49
4.28
294.4000
1,258.85
4.28
414.0000
1,769.85
4.27
1,126.7000
4,815.52
4.27
1,474.0000
6,298.40
4.27
51.8000
221.29
4.27
1.3000
5.55
4.27
298.4000
1,274.17
4.27
1,125.6000
4,805.19
4.27
311.9000
1,331.19
4.27
321.3000
1,370.99
4.27
509.2000
2,172.25
4.27
1,185.2000
5,054.88
4.26
1,128.1000
4,810.22
4.26
644.8000
2,748.78
4.26
344.1000
1,466.55
4.26
329.8000
1,405.28
4.26
924.6000
3,938.80
4.26
5.9000
25.13
4.26
297.4000
1,266.33
4.26
137.8000
586.61
4.26
1,583.0000
6,737.25
4.26
9.4000
40.00
4.25
867.5000
3,690.35
4.25
77.1000
327.91
4.25
328.5000
1,396.78
4.25
629.3000
2,675.15
4.25
413.7000
1,758.23
4.25
144.7000
614.83
4.25
1,868.1000
7,935.69
4.25
171.6000
728.79
4.25
686.0000
2,912.76
4.25
1,220.6000
5,181.45
4.24
845.1000
3,586.60
4.24
347.2000
1,473.17
4.24
432.0000
1,832.54
4.24
357.5000
1,516.16
4.24
526.5000
2,232.36
4.24
281.2000
1,192.01
4.24
566.9000
2,402.52
4.24
523.1000
2,216.37
4.24
514.5000
2,179.42
4.24
345.9000
1,464.89
4.23
945.6000
4,003.67
4.23
293.2000
1,241.12
4.23
1,065.7000
4,510.04
4.23
619.3000
2,620.26
4.23
582.3000
2,463.13
4.23
249.9000
1,056.83
4.23
746.4000
3,155.78
4.23
814.3000
3,442.05
4.23
266.3000
1,125.38
4.23
531.6000
2,246.01
4.22
308.0000
1,300.99
4.22
708.3000
2,991.15
4.22
1,462.9000
6,176.36
4.22
405.6000
1,712.04
4.22
128.5000
542.27
4.22
1,096.5000
4,626.13
4.22
784.0000
3,306.91
4.22
482.1000
2,033.02
4.22
683.6000
2,882.06
4.22
1,075.8000
4,534.50
4.21
916.6000
3,862.55
4.21
658.6000
2,774.68
4.21
478.9000
2,017.13
4.21
466.7000
1,965.27
4.21
836.9000
3,523.35
4.21
598.5000
2,519.09
4.21
195.0000
820.56
4.21
435.3000
1,831.31
4.21
1,244.8000
5,235.63
4.21
474.6000
1,995.69
4.20
232.2000
976.17
4.20
205.0000
861.62
4.20
4.20
26.1000
109.67
4.20
166.2000
698.21
4.20
222.2000
933.24
4.20
322.5000
1,354.18
4.20
256.9000
1,078.47
4.20
412.0000
1,729.16
4.20
331.1000
1,389.30
4.20
581.5000
2,439.39
4.19
317.5000
1,331.60
4.19
551.5000
2,312.44
4.19
383.0000
1,605.54
4.19
441.0000
1,848.23
4.19
518.9000
2,174.19
4.19
575.3000
2,409.93
4.19
292.8000
1,226.25
4.19
534.5000
2,237.95
4.19
1,475.5000
6,176.44
4.19
2,164.8000
9,059.69
4.18
579.6000
2,425.05
4.18
1,297.3000
5,426.61
4.18
823.6000
3,444.30
4.18
475.6000
1,988.48
4.18
346.4000
1,447.95
4.18
1,473.9000
6,159.43
4.18
1,105.4000
4,618.36
4.18
1,885.7000
7,876.57
4.18
667.0000
2,785.39
4.18
371.4000
1,550.60
4.17
906.8000
3,784.98
4.17
694.2000
2,896.90
4.17
726.8000
3,032.21
4.17
236.8000
987.69
4.17
702.9000
2,931.09
4.17
747.3000
3,115.49
4.17
591.3000
2,464.54
4.17
950.2000
3,959.48
4.17
925.5000
3,855.63
4.17
771.2000
3,212.05
4.16
574.5000
2,392.22
4.16
531.6000
2,213.05
4.16
480.3000
1,999.01
4.16
614.8000
2,558.18
4.16
1,007.2000
4,189.95
4.16
438.9000
1,825.39
4.16
431.6000
1,794.59
4.16
808.2000
3,359.69
4.16
598.1000
2,485.70
4.16
857.1000
3,561.25
4.15
993.9000
4,128.66
4.15
1,691.0000
7,022.72
4.15
491.0000
2,038.63
4.15
382.6000
1,588.17
4.15
1,390.6000
5,770.99
4.15
523.6000
2,172.42
4.15
1,880.5000
7,800.31
4.15
6.9000
28.61
4.15
337.7000
1,400.10
4.15
713.3000
2,956.63
4.14
297.1000
1,231.18
4.14
10.1000
41.84
4.14
325.9000
1,349.88
4.14
972.0000
4,025.05
4.14
1,917.6000
7,938.86
4.14
1,165.0000
4,821.94
4.14
327.6000
1,355.61
4.14
102.1000
422.39
4.14
1,514.5000
6,263.97
4.14
122.2000
505.30
4.13
583.5000
2,412.19
4.13
149.9000
619.54
4.13
417.5000
1,725.11
4.13
1.3000
5.37
4.13
68.6000
283.32
4.13
306.1000
1,263.89
4.13
43.3000
178.74
4.13
451.5000
1,863.34
4.13
292.0000
1,204.79
4.13
4.7000
19.39
4.12
292.7000
1,207.09
4.12
489.8000
2,019.45
4.12
284.6000
1,173.12
4.12
291.8000
1,202.51
4.12
322.1000
1,327.05
4.12
1,353.8000
5,576.30
4.12
1,675.4000
6,899.30
4.12
292.3000
1,203.40
4.12
487.8000
2,007.78
4.12
2.7000
11.11
4.11
1.5000
6.17
4.11
238.8000
981.71
4.11
1,263.4000
5,192.57
4.11
1,215.2000
4,993.26
4.11
24.3000
99.80
4.11
15.1000
62.00
4.11
981.6000
4,029.47
4.10
49.2000
201.92
4.10
219.2000
899.38
4.10
2,172.6000
8,912.01
4.10
33.3000
136.56
4.10
5,656.4000
23,191.24
4.10
42.0000
172.12
4.10
29.2000
119.60
4.10
1.7000
6.96
4.09
8,005.8000
32,775.75
4.09
1,661.3000
6,799.70
4.09
1,039.0000
4,251.59
4.09
778.2000
3,182.84
4.09
6.3000
25.75
4.09
883.1000
3,607.46
4.08
269.2000
1,099.41
4.08
154.8000
632.05
4.08
34.2000
139.57
4.08
64.9000
264.79
4.08
3.6000
14.68
4.08
5,181.2000
21,123.75
4.08
86.6000
352.90
4.07
28.1000
114.45
4.07
25.0000
101.80
4.07
2,698.0000
10,980.86
4.07
597.4000
2,430.22
4.07
150.5000
612.08
4.07
5,726.1000
23,276.60
4.06
295.3000
1,200.10
4.06
4.9000
19.91
4.06
2,300.9000
9,346.26
4.06
6.5000
26.39
4.06
24.9000
101.02
4.06
495.2000
2,008.53
4.06
15.0000
60.83
4.05
100.0000
405.40
4.05
862.3000
3,494.90
4.05
3,207.2000
12,995.57
4.05
175.1000
709.33
4.05
2,820.5000
11,423.03
4.05
1,121.0000
4,537.81
4.05
493.6000
1,997.11
4.05
1,036.9000
4,194.26
4.04
4.9000
19.82
4.04
2,854.5000
11,537.89
4.04
154.2000
623.12
4.04
2.5000
10.10
4.04
27.5000
111.07
4.04
8.6000
34.72
4.04
1,019.7000
4,114.49
4.03
1,522.7000
6,142.57
4.03
4.9000
19.75
4.03
1,459.9000
5,883.40
4.03
1,363.5000
5,493.54
4.03
4,990.0000
20,099.72
4.03
64.5000
259.74
4.03
1.3000
5.23
4.02
4.9000
19.72
4.02
1,216.5000
4,892.76
4.02
497.3000
1,999.64
4.02
6,764.5000
27,193.29
4.02
163.7000
657.91
4.02
389.1000
1,563.40
4.02
6,826.7000
27,422.85
4.02
51.6000
207.23
4.02
996.2000
3,999.74
4.01
1,233.2000
4,950.06
4.01
3,020.4000
12,120.87
4.01
2,453.7000
9,844.24
4.01
2,421.7000
9,713.44
4.01
9,545.5000
38,277.46
4.01
1,234.7000
4,949.91
4.01
5,381.2000
21,567.85
4.01
3.0000
12.02
4.01
6,244.0000
25,007.22
4.00
1,247.1000
4,993.39
4.00
148.6000
594.85
4.00
2,726.4000
10,911.05
4.00
525.1000
2,100.93
4.00
2,752.8000
11,011.20
4.00
30.4000
121.57
4.00
4.9000
19.59
4.00
1,375.1000
5,493.52
3.99
25.0000
99.85
3.99
81.9000
327.03
3.99
5.0000
19.96
3.99
1,190.5000
4,750.10
3.99
1,251.6000
4,992.63
3.99
5,677.9000
22,643.47
3.99
206.2000
822.12
3.99
12,366.5000
49,280.50
3.98
1,204.8000
4,799.92
3.98
26.9000
107.14
3.98
1,268.1000
5,049.57
3.98
2,411.4000
9,599.78
3.98
19,803.0000
78,815.94
3.98
4,395.8000
17,490.89
3.98
2,422.6000
9,637.10
3.98
400.0000
1,590.80
3.98
6,548.2000
26,029.10
3.97
5.0000
19.86
3.97
193.0000
766.40
3.97
183.9000
730.08
3.97
1,209.3000
4,799.71
3.97
32.1000
127.31
3.97
1,388.3000
5,504.61
3.96
106.0000
420.08
3.96
15.1000
59.81
3.96
747.4000
2,959.70
3.96
252.5000
999.65
3.96
2,400.9000
9,500.36
3.96
150.5000
595.23
3.95
6.4000
25.30
3.95
2,884.6000
11,399.94
3.95
269.1000
1,063.21
3.95
539.7000
2,131.82
3.95
1,950.3000
7,699.78
3.95
5.0000
19.74
3.95
752.7000
2,970.15
3.95
1.7000
6.71
3.94
404.6000
1,595.74
3.94
478.3000
1,885.94
3.94
17.6000
69.34
3.94
148.6000
585.34
3.94
27.1000
106.69
3.93
5.0000
19.67
3.93
6,989.2000
27,488.52
3.93
1.7000
6.68
3.93
7.8000
30.64
3.93
12.3000
48.30
3.93
25.4000
99.72
3.92
148.6000
582.96
3.92
5.0000
19.61
3.92
3,707.2000
14,532.22
3.92
260.9000
1,022.21
3.92
768.7000
3,009.46
3.91
85.5000
334.65
3.91
34.0000
133.04
3.91
14.4000
56.33
3.91
125.1000
489.27
3.91
1.9000
7.43
3.91
11.5000
44.95
3.91
511.7000
1,999.72
3.91
148.6000
580.58
3.91
1,228.8000
4,799.69
3.91
15.1000
58.97
3.90
1.3000
5.08
3.90
93.2000
363.76
3.90
261.3000
1,019.59
3.90
1,560.3000
6,085.17
3.90
1,193.7000
4,653.04
3.90
5.1000
19.87
3.89
174.2000
677.99
3.89
2.9000
11.28
3.89
5.1000
19.84
3.89
10,008.7000
38,913.83
3.89
90.0000
349.83
3.89
1.7000
6.60
3.88
3,160.7000
12,276.16
3.88
5.1000
19.80
3.88
93.4000
362.39
3.88
20.2000
78.32
3.88
148.6000
575.97
3.88
1.7000
6.59
3.87
169.5000
656.64
3.87
5.1000
19.74
3.87
507.9000
1,965.57
3.87
105.8000
409.34
3.87
12.9000
49.90
3.87
274.9000
1,063.04
3.87
20.4000
78.87
3.87
933.1000
3,606.43
3.86
1,242.2000
4,799.86
3.86
100.0000
386.30
3.86
181.6000
701.16
3.86
2.0000
7.72
3.86
3,135.4000
12,099.51
3.86
518.6000
2,000.76
3.86
1,206.7000
4,653.04
3.86
4.6000
17.73
3.85
5.1000
19.65
3.85
800.0000
3,080.80
3.85
11,207.4000
43,148.49
3.85
15.1000
58.12
3.85
23.2000
89.27
3.85
31.1000
119.61
3.85
148.6000
571.37
3.84
1.9000
7.30
3.84
6.9000
26.50
3.84
6.5000
24.95
3.84
26.0000
99.71
3.83
526.8000
2,019.75
3.83
572.3000
2,192.48
3.83
558.0000
2,137.14
3.83
21.5000
82.30
3.83
5.2000
19.90
3.83
1.7000
6.50
3.82
26.1000
99.81
3.82
0.7000
2.68
3.82
20.3000
77.57
3.82
421.6000
1,610.51
3.82
2.4000
9.17
3.82
158.0000
602.77
3.81
127.9000
487.55
3.81
2,431.7000
9,264.78
3.81
5.2000
19.81
3.81
21.0000
79.93
3.81
1.9000
7.23
3.80
5.2000
19.78
3.80
333.0000
1,266.07
3.80
27.8000
105.67
3.80
677.5000
2,574.50
3.80
50.0000
189.95
3.80
5.2000
19.74
3.80
1.6000
6.07
3.80
4.5000
17.08
3.79
16.5000
62.60
3.79
1.4000
5.31
3.79
218.1000
826.60
3.79
374.9000
1,420.50
3.78
8.2000
31.03
3.78
281.1000
1,063.40
3.78
793.2000
2,999.88
3.78
15.0000
56.70
3.78
1,270.1000
4,799.71
3.78
33.0000
124.67
3.78
1.4000
5.29
3.77
927.3000
3,499.63
3.77
6.6000
24.90
3.77
286.4000
1,079.73
3.77
3.4000
12.81
3.77
1.9000
7.16
3.77
41.6000
156.71
3.77
5.3000
19.96
3.77
1.7000
6.40
3.76
100.0000
376.30
3.76
71.5000
268.91
3.76
5.3000
19.93
3.76
26.6000
99.91
3.75
5.3000
19.90
3.75
191.9000
720.20
3.75
63.4000
237.75
3.75
3.0000
11.25
3.75
5.3000
19.86
3.74
26.7000
99.96
3.74
5.3000
19.83
3.74
15.1000
56.47
3.74
5.3000
19.80
3.74
1.7000
6.35
3.73
26.7000
99.67
3.73
7.2000
26.86
3.73
1,288.2000
4,799.83
3.72
5.3000
19.74
3.72
26.8000
99.72
3.72
1,596.4000
5,938.61
3.72
40.3000
149.84
3.72
242.2000
899.77
3.71
3.0000
11.14
3.71
15.1000
56.07
3.71
7.3000
27.09
3.71
303.5000
1,125.99
3.71
7.0000
25.94
3.70
405.3000
1,500.83
3.70
270.1000
999.91
3.70
2,015.0000
7,455.50
3.70
314.4000
1,162.97
3.70
1,299.0000
4,799.81
3.69
106.9000
394.78
3.69
3.5000
12.92
3.69
43.9000
161.86
3.69
1,366.0000
5,033.71
3.68
3.0000
11.04
3.68
54.3000
199.77
3.68
54.3000
199.72
3.68
54.3000
199.66
3.68
81.6000
299.96
3.68
56.1000
206.17
3.67
54.4000
199.87
3.67
54.4000
199.81
3.67
54.4000
199.76
3.67
54.4000
199.70
3.67
64.0000
234.88
3.67
66.8000
245.09
3.67
54.5000
199.91
3.67
128.1000
469.74
3.67
54.5000
199.80
3.67
27.2000
99.69
3.66
100.0000
366.30
3.66
16.8000
61.49
3.66
1.9000
6.94
3.65
27.3000
99.73
3.65
1,020.3000
3,724.10
3.65
2.7000
9.85
3.65
575.4000
2,097.91
3.65
1.7000
6.20
3.64
1,317.5000
4,799.65
3.64
27.4000
99.79
3.64
15.1000
54.95
3.63
15.1000
54.87
3.63
1.7000
6.17
3.63
2,649.9000
9,605.89
3.62
135.7000
490.96
3.62
1,335.4000
4,827.47
3.61
3.1000
11.20
3.61
2.7000
9.75
3.61
15.1000
54.48
3.60
260.8000
938.88
3.60
181.1000
651.42
3.59
1.7000
6.09
3.58
2,678.4000
9,599.39
3.58
15.1000
54.09
3.58
1.9000
6.80
3.58
456.9000
1,635.70
3.58
146.5000
524.32
3.58
3.1000
11.09
3.57
10.0000
35.72
3.57
1.7000
6.07
3.57
240.3000
857.39
3.56
1.7000
6.06
3.56
21.2000
75.39
3.56
86.0000
305.73
3.55
11.1000
39.41
3.55
3.2000
11.34
3.54
1,355.5000
4,799.83
3.54
1.7000
6.02
3.53
316.2000
1,116.50
3.53
1,544.9000
5,453.50
3.53
1.7000
5.99
3.52
75.4000
265.41
3.51
3.2000
11.24
3.51
621.1000
2,180.06
3.51
10.0000
35.07
3.51
15.1000
52.94
3.50
572.3000
2,005.34
3.50
492.6000
1,724.10
3.50
1.7000
5.94
3.49
1,432.6000
4,999.77
3.48
151.5000
527.22
3.47
15.8000
54.89
3.47
1.7000
5.89
3.46
15.1000
52.17
3.45
1.7000
5.87
3.45
3.3000
11.38
3.44
1.7000
5.84
3.44
1.7000
5.84
3.43
15.1000
51.81
3.42
1.7000
5.81
3.42
91.1000
311.11
3.41
14.6000
49.83
3.41
14.0000
47.73
3.41
15.1000
51.43
3.41
1.7000
5.79
3.40
132.3000
449.82
3.39
17.3000
58.72
3.39
446.8000
1,515.55
3.39
1.7000
5.76
3.39
44.2000
149.75
3.38
3.3000
11.17
3.38
15.1000
51.07
3.38
3.4000
11.48
3.36
1.7000
5.71
3.36
15.1000
50.69
3.35
3.3000
11.06
3.35
4.0000
13.40
3.35
1.7000
5.69
3.33
31.3000
104.32
3.33
1.7000
5.66
3.33
36.3000
120.84
3.32
3.4000
11.29
3.32
1.7000
5.64
3.31
1.7000
5.63
3.31
15.1000
49.98
3.30
2,269.2000
7,488.36
3.29
3.4000
11.19
3.29
1.7000
5.58
3.28
100.0000
328.00
3.27
1.7000
5.56
3.27
156.1000
509.82
3.26
13.4000
43.68
3.26
100.0000
325.60
3.26
1.7000
5.53
3.25
92.2000
299.93
3.25
36.4000
118.30
3.24
1.7000
5.51
3.23
1.9000
6.14
3.23
3.5000
11.30
3.23
1.7000
5.48
3.22
3,000.0000
9,660.00
3.21
1.7000
5.46
3.20
6,069.3000
19,421.76
3.20
1.7000
5.43
3.19
3.1000
9.90
3.19
1.7000
5.42
3.18
1.7000
5.41
3.17
383.5000
1,214.93
3.17
49.0000
155.09
3.15
65.5000
206.33
3.15
572.3000
1,801.03
3.14
1.7000
5.33
3.13
1.7000
5.31
3.12
1.7000
5.30
3.11
32.1000
99.83
3.11
1.7000
5.28
3.10
18.2000
56.46
3.10
69.2000
214.52
3.10
50.0000
154.95
Recent Trades
Price
Size
Time
4.1970
6.5000
04:40:30
4.1960
2.1000
04:40:38
4.1960
1.3000
04:41:10
4.1960
2.1000
04:41:10
4.1970
6.8000
04:41:11
4.1970
0.9000
04:41:11
4.1970
3.3000
04:41:20
4.1970
6.7000
04:41:33
4.1970
1.3000
04:41:33
4.1970
6.1000
04:41:33
4.1970
5.7000
04:41:33
4.1970
10.0000
04:41:33
4.1970
9.7000
04:41:33
4.1970
19.9000
04:41:33
4.1970
9.9000
04:41:33
4.1970
9.8000
04:41:33
4.1970
10.9000
04:41:33
4.1970
6.4000
04:41:33
4.1970
9.5000
04:41:33
4.1970
8.7000
04:41:33
4.1970
16.5000
04:41:33
4.1970
9.0000
04:41:33
4.1970
6.8000
04:41:33
4.1970
19.6000
04:41:33
4.1970
6.4000
04:41:33
4.1970
15.6000
04:41:33
4.1970
8.3000
04:41:33
4.1970
15.5000
04:41:33
4.1970
9.9000
04:41:33
4.1970
3.8000
04:41:33
4.1970
3.8000
04:41:33
4.1970
4.0000
04:41:33
4.1970
3.3000
04:41:33
4.1970
13.8000
04:41:33
4.1970
4.8000
04:41:33
4.1970
10.0000
04:41:33
4.1980
1.3000
04:41:36
4.1980
1.2000
04:41:36
4.1980
1.2000
04:41:36
4.1980
7.1000
04:41:36
4.1980
1.3000
04:41:36
4.1980
4.0000
04:41:36
4.1980
3.5000
04:41:36
4.1980
1.3000
04:41:36
4.1980
1.5000
04:41:36
4.1990
2.3000
04:41:41
4.1980
1.2000
04:41:56
4.1980
4.8000
04:41:57
4.1980
7.0000
04:41:57
4.1980
10.7000
04:41:57
4.1980
4.0000
04:41:57
4.1980
6.6000
04:41:57
4.1990
119.0000
04:42:08
4.1990
1.2000
04:42:08
4.1990
1.3000
04:42:08
4.1990
4.0000
04:42:08
4.1990
7.0000
04:42:08
4.1990
6.7000
04:42:08
4.1990
4.1000
04:42:08
4.1990
7.4000
04:42:08
4.1990
3.9000
04:42:08
4.1990
6.9000
04:42:08
4.1990
4.5000
04:42:08
4.1990
6.8000
04:42:08
4.1990
6.3000
04:42:08
4.1990
10.8000
04:42:08
4.1990
1.3000
04:42:08
4.1990
11.1000
04:42:08
4.1990
6.8000
04:42:08
4.1990
4.5000
04:42:08
4.1990
5.9000
04:42:08
4.1990
4.0000
04:42:08
4.1990
19.6000
04:42:08
4.1990
16.3000
04:42:08
4.2000
4.0000
04:42:09
4.2000
1.3000
04:42:09
4.2000
8.5000
04:42:09
4.2000
3.2000
04:42:09
4.2000
7.1000
04:42:09
4.2000
4.0000
04:42:09
4.2010
7.7000
04:42:11
4.2000
1.8000
04:42:14
4.2010
1.3000
04:42:25
4.2010
98.0000
04:42:25
4.2010
200.8000
04:42:25
4.2020
9.6000
04:42:25
4.2020
1.3000
04:42:27
4.2020
1.2000
04:42:27
4.2020
1.5000
04:42:27
4.2020
11.3000
04:42:27
4.2030
1.3000
04:42:31
4.2030
2.6000
04:42:35
4.2020
1.3000
04:43:05
4.2020
6.7000
04:43:05
4.2020
1.3000
04:43:05
4.2020
4.0000
04:43:05
4.2020
3.5000
04:43:10
4.2030
2.8000
04:43:10
4.2030
7.7000
04:43:11
4.2020
2.6000
04:43:23