TranSwiss Royal Finance

System Initializing

TranSwiss Royal Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
64,824.76
Open 62380.52000000
Low 62289.90000000
High 65100.00000000
Vol 20,314
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
64,886.11
0.0001
5.19
64,886.00
0.2682
17,403.07
64,885.71
0.0397
2,573.37
64,885.67
0.0003
20.76
64,885.63
0.2846
18,465.15
64,885.62
0.1786
11,589.87
64,885.08
0.0002
10.38
64,885.00
0.0025
162.21
64,884.90
0.0001
5.84
64,884.17
0.0001
7.79
64,884.11
0.0001
5.19
64,884.00
0.0250
1,622.10
64,883.19
0.0002
9.73
64,882.73
0.0002
13.63
64,882.67
0.0015
99.92
64,882.00
0.0250
1,622.05
64,881.81
0.0397
2,573.21
64,881.77
0.0001
5.84
64,881.55
0.0001
5.19
64,881.28
0.0001
5.19
64,881.12
0.2475
16,058.08
64,881.11
0.1013
6,574.40
64,880.00
0.0250
1,622.00
64,879.28
0.0001
5.19
64,879.11
0.0003
20.76
64,878.64
0.0001
5.84
64,878.34
1.5271
99,073.77
64,878.33
0.4635
30,071.75
64,878.00
0.0250
1,621.95
64,877.93
0.0001
5.19
64,877.67
0.0001
7.79
64,877.28
0.0001
5.84
64,876.24
0.0001
5.19
64,876.00
0.0289
1,874.92
64,875.98
0.2846
18,462.41
64,875.51
0.0001
5.84
64,875.44
0.0397
2,572.96
64,875.40
0.0001
5.19
64,875.01
0.0010
64.88
64,875.00
0.0165
1,069.79
64,874.63
0.2475
16,056.47
64,874.62
0.1783
11,565.20
64,874.03
0.0001
5.19
64,874.00
0.0250
1,621.85
64,872.69
0.0015
99.90
64,872.62
0.0003
20.76
64,872.38
0.0001
5.84
64,872.10
0.0001
5.19
64,872.00
0.0250
1,621.80
64,871.99
0.0156
1,012.00
64,871.17
0.0001
7.78
64,870.70
0.0200
1,297.41
64,870.67
0.0100
648.71
64,870.38
0.0181
1,170.91
64,870.10
0.0001
5.19
64,870.01
0.0100
648.70
64,870.00
0.0375
2,432.63
64,869.92
0.6947
45,063.19
64,869.25
0.0001
5.84
64,869.22
0.0002
11.03
64,869.21
0.0001
7.78
64,868.80
0.0003
19.46
64,868.76
0.2846
18,460.35
64,868.75
0.3086
20,019.14
64,868.40
0.0001
5.84
64,868.14
0.0001
5.19
64,868.00
0.0250
1,621.70
64,867.81
0.0001
5.19
64,867.46
0.0200
1,297.35
64,867.42
0.0100
648.67
64,866.77
0.0100
648.67
64,866.12
0.0001
5.84
64,866.00
0.0250
1,621.65
64,865.99
0.0269
1,746.19
64,865.70
0.0001
5.19
64,865.41
0.0003
20.76
64,865.21
0.0001
5.19
64,864.67
0.0001
7.78
64,864.00
0.0251
1,626.79
64,863.75
0.0002
9.73
64,863.62
0.0001
5.19
64,863.42
0.0114
738.15
64,863.41
0.3846
24,947.76
64,863.24
0.2475
16,053.65
64,863.23
0.0015
99.89
64,862.99
0.0001
5.84
64,862.81
0.0397
2,572.46
64,862.75
0.0001
5.19
64,862.50
0.0001
6.49
64,862.00
0.0250
1,621.55
64,861.82
0.0001
5.19
64,861.63
0.2846
18,458.32
64,861.57
0.2998
19,445.50
64,860.22
0.0001
5.19
64,860.10
0.0001
5.19
64,860.00
0.0379
2,457.55
64,859.93
0.0080
518.88
64,859.86
0.0001
5.84
64,859.70
0.0601
3,898.72
64,859.69
0.0317
2,057.35
64,859.52
0.0001
5.84
64,858.92
0.0014
89.51
64,858.80
0.0003
20.75
64,858.17
0.0001
7.78
64,858.16
0.0001
5.19
64,858.00
0.0250
1,621.45
64,857.69
0.0001
5.19
64,856.83
0.5885
38,167.60
64,856.73
0.0001
5.84
64,856.51
0.0001
5.19
64,856.44
0.0387
2,511.24
64,856.25
0.0001
6.49
64,856.00
0.0250
1,621.40
64,855.95
0.0100
648.56
64,855.61
0.2475
16,051.76
64,855.60
0.2826
18,330.14
64,855.52
0.0281
1,819.20
64,855.30
0.0100
648.55
64,855.16
0.0001
5.19
64,855.10
0.2846
18,456.46
64,855.00
0.0025
162.14
64,854.83
1.1091
71,932.44
64,854.81
1.7536
113,728.10
64,854.65
0.0100
648.55
64,854.17
0.0002
11.03
64,854.10
0.0001
5.19
64,854.00
0.0250
1,621.35
64,853.93
1.1657
75,600.23
64,853.60
0.0001
5.84
64,852.71
0.0100
648.53
64,852.63
0.0001
5.19
64,852.31
0.0003
20.75
64,852.12
1.7536
113,723.38
64,852.11
1.5509
100,577.84
64,852.10
0.0115
748.39
64,852.00
0.0250
1,621.30
64,851.67
1.5278
99,082.33
64,850.80
0.0001
5.84
64,850.64
0.0001
5.84
64,850.47
0.0001
5.84
64,850.10
0.0001
5.19
64,850.00
0.1232
7,989.52
64,849.17
0.0397
2,571.92
64,849.16
0.6370
41,306.32
64,848.92
0.0001
5.19
64,848.49
1.7536
113,717.02
64,848.47
0.3774
24,470.57
64,848.19
0.0783
5,078.91
64,848.00
0.0250
1,621.20
64,847.57
0.0001
5.19
64,847.34
0.0001
5.84
64,847.07
0.0011
71.33
64,847.06
0.0038
249.01
64,846.85
0.0001
5.19
64,846.00
0.0250
1,621.15
64,845.84
0.2475
16,049.35
64,845.82
1.7536
113,712.33
64,845.81
1.2564
81,474.87
64,845.24
0.0053
344.98
64,845.17
0.0001
7.78
64,845.07
0.0001
5.19
64,845.04
0.0001
5.19
64,845.01
0.0003
20.75
64,844.32
0.0002
9.73
64,844.21
0.0001
5.84
64,844.08
0.0010
64.84
64,844.05
1.5279
99,074.58
64,844.03
0.0173
1,120.50
64,844.00
0.0250
1,621.10
64,843.75
0.0001
6.48
64,843.65
0.0015
99.86
64,843.32
0.9268
60,094.84
64,843.20
1.7536
113,707.74
64,842.95
0.0001
5.19
64,842.90
0.0037
239.92
64,842.51
0.0001
5.19
64,842.24
1.0744
69,663.26
64,842.22
1.6787
108,851.28
64,842.21
1.2306
79,793.53
64,842.00
0.0250
1,621.05
64,841.78
0.2846
18,452.67
64,841.76
0.0001
5.84
64,841.08
0.0001
5.84
64,840.56
0.0001
5.19
64,840.17
0.0397
2,571.56
64,840.00
0.0350
2,269.40
64,839.99
0.0001
5.19
64,839.79
0.0200
1,296.80
64,839.75
0.0100
648.40
64,839.74
0.0100
648.40
64,839.46
0.0100
648.39
64,839.18
1.7536
113,700.69
64,839.17
0.7520
48,755.81
64,839.09
0.0200
1,296.78
64,839.08
0.0038
248.98
64,838.79
0.0001
5.19
64,838.76
0.0002
11.02
64,838.67
0.0001
7.78
64,838.48
0.0003
20.75
64,838.45
0.0100
648.38
64,838.36
0.0115
745.64
64,838.26
0.0001
7.78
64,838.00
0.0250
1,620.95
64,837.95
0.0001
5.84
64,837.50
0.0001
6.48
64,837.46
0.0001
5.19
64,837.05
1.5281
99,074.25
64,836.54
0.0200
1,296.73
64,836.50
0.0200
1,296.73
64,836.49
0.0028
181.54
64,836.00
0.0250
1,620.90
64,835.99
0.4450
28,852.66
64,835.89
0.0100
648.36
64,835.85
0.0100
648.36
64,835.55
0.0001
5.19
64,835.06
0.0171
1,107.38
64,834.93
0.0001
5.19
64,834.89
1.7536
113,693.17
64,834.85
0.2846
18,450.70
64,834.82
0.0001
5.84
64,834.77
0.0397
2,571.35
64,834.00
0.0250
1,620.85
64,833.99
0.0015
99.84
64,833.95
0.0001
6.48
64,833.82
0.0001
5.19
64,833.33
0.0493
3,194.99
64,832.88
0.0001
5.83
64,832.43
1.2306
79,781.49
64,832.42
1.1902
77,162.25
64,832.40
0.0001
5.19
64,832.17
0.0001
7.78
64,832.00
2.0262
131,365.19
64,831.69
0.0001
5.83
64,831.25
0.0001
6.48
64,830.60
0.0003
20.75
64,830.52
1.5282
99,074.65
64,830.29
0.0160
1,037.93
64,830.00
0.0351
2,274.24
64,829.91
0.0081
521.88
64,829.87
0.0001
5.19
64,829.61
0.0001
5.19
64,829.54
0.4628
29,999.87
64,829.40
1.7536
113,683.54
64,829.39
1.7942
116,314.95
64,829.06
0.0077
499.83
64,828.56
0.0001
5.83
64,828.37
0.0397
2,571.09
64,828.35
0.2846
18,448.85
64,828.00
0.0250
1,620.70
64,827.46
0.0001
5.19
64,827.34
0.0001
5.19
64,827.13
0.7266
47,105.34
64,826.87
0.0001
5.19
64,826.77
1.7536
113,678.93
64,826.71
0.9937
64,417.01
64,826.00
0.0250
1,620.65
64,825.89
0.0700
4,537.81
64,825.88
1.2306
79,773.43
64,825.67
0.0001
7.78
64,825.43
0.0001
5.83
64,825.02
0.0025
162.06
64,825.00
0.0001
6.48
64,824.88
0.0002
9.72
64,824.82
0.0001
5.19
64,824.55
0.1310
8,491.37
64,824.10
0.0001
5.19
64,824.02
0.0003
20.74
64,824.00
0.0251
1,626.43
64,823.99
0.0015
99.83
64,823.90
1.5284
99,074.26
64,823.28
1.7536
113,672.81
64,823.27
1.5246
98,830.85
64,822.30
0.0001
5.83
64,822.29
0.0001
5.19
64,822.10
0.0001
5.19
64,822.00
0.0250
1,620.55
64,821.76
0.3864
25,044.54
64,821.58
0.0043
280.03
64,821.50
0.0002
14.91
64,820.88
0.5558
36,026.80
64,820.67
0.0001
5.83
64,820.50
0.0044
281.97
64,820.43
0.0001
5.19
64,820.01
0.0437
2,833.93
64,820.00
1.7886
115,935.76
64,819.99
0.8911
57,763.69
64,819.94
0.2846
18,446.46
64,819.76
0.0001
5.19
64,819.73
0.0002
9.72
64,819.57
0.1000
6,481.96
64,819.50
0.0511
3,310.33
64,819.37
0.0044
282.61
64,819.17
0.0002
13.61
64,819.00
0.0100
648.19
64,818.80
0.0080
518.55
64,818.75
0.0001
6.48
64,818.55
0.0063
409.65
64,818.00
0.0250
1,620.45
64,817.99
1.2306
79,763.72
64,817.51
0.0003
20.74
64,817.46
0.0001
5.19
64,817.43
0.0001
5.83
64,817.23
0.0001
5.19
64,817.16
0.5558
36,026.67
64,817.15
0.5495
35,618.97
64,816.09
0.0534
3,459.88
64,816.04
0.0001
5.83
64,816.00
1.7787
115,285.63
64,815.91
0.0080
518.53
64,815.74
0.0001
5.19
64,815.12
0.0001
5.83
64,814.76
0.0006
38.24
64,814.70
0.0001
5.19
64,814.33
0.0001
7.78
64,814.20
0.0001
5.83
64,814.01
0.0001
5.19
64,814.00
0.0250
1,620.35
64,813.71
0.0015
99.81
64,813.39
1.7536
113,655.46
64,813.38
1.3819
89,565.61
64,813.34
0.2846
18,444.58
64,813.28
0.0019
124.44
64,812.92
0.5559
36,026.91
64,812.91
0.0001
5.83
64,812.89
0.6180
40,052.42
64,812.80
0.0001
5.19
64,812.67
0.0001
7.78
64,812.50
0.0001
6.48
64,812.18
0.0001
5.18
64,812.10
0.0001
5.18
64,812.00
0.0250
1,620.30
64,811.34
0.0040
259.25
64,811.22
0.0370
2,395.42
64,811.20
0.0397
2,570.41
64,811.02
0.0003
20.74
64,810.96
0.0001
5.83
64,810.66
1.7536
113,650.68
64,810.64
1.2306
79,754.68
64,810.63
0.9703
62,884.46
64,810.43
0.0040
259.24
64,810.14
0.0025
162.03
64,810.00
0.0250
1,620.25
64,809.78
0.0001
5.83
64,809.70
0.0056
362.93
64,809.65
0.0001
5.18
64,809.63
0.0001
5.18
64,809.60
0.0001
5.18
64,809.51
0.0002
9.72
64,809.37
0.5559
36,026.88
64,808.80
0.0040
259.24
64,808.53
0.0167
1,079.71
64,808.19
0.0026
169.15
64,808.08
0.0023
147.11
64,808.03
0.2475
16,039.99
64,808.00
0.0250
1,620.20
64,807.87
0.0193
1,250.79
64,807.72
0.0001
5.83
64,807.69
0.3532
22,889.43
64,807.63
0.0010
67.40
64,807.50
0.0006
41.48
64,807.49
0.0005
33.05
64,807.46
0.4803
31,124.43
64,807.34
0.0001
5.18
64,807.17
0.0082
530.77
64,807.12
0.0001
5.18
64,806.65
0.0001
5.83
64,806.57
0.0056
362.92
64,806.53
0.0671
4,351.11
64,806.40
0.0001
5.18
64,806.25
0.0001
6.48
64,806.24
0.0001
5.83
64,806.17
0.0001
7.78
64,806.13
0.0001
8.42
64,806.09
0.2846
18,442.52
64,806.03
0.0020
129.61
64,806.00
0.0250
1,620.15
64,805.65
0.5559
36,026.76
64,805.54
0.0060
388.83
64,805.50
0.0001
5.83
64,805.45
0.0002
9.72
64,805.39
0.0397
2,570.18
64,805.30
0.0001
5.18
64,805.04
0.0169
1,091.96
64,804.86
0.0119
769.23
64,804.77
1.7536
113,640.35
64,804.76
0.6452
41,813.98
64,804.59
0.0001
5.18
64,804.48
0.0004
26.57
64,804.32
0.0092
596.85
64,804.10
0.0001
5.18
64,804.00
0.0250
1,620.10
64,803.99
0.0120
777.65
64,803.91
0.0040
259.22
64,803.52
0.0001
5.83
64,803.20
0.0001
5.18
64,803.13
0.0002
14.90
64,802.28
0.0040
259.21
64,802.21
0.0001
5.18
64,802.07
0.0001
5.18
64,802.00
0.0250
1,620.05
64,801.55
0.0007
45.36
64,801.54
0.2289
14,834.37
64,801.24
0.0001
5.83
64,800.65
0.0040
259.20
64,800.45
0.0001
5.18
64,800.42
0.0002
14.90
64,800.40
1.7538
113,646.29
64,800.39
0.0001
5.83
64,800.20
0.0200
1,296.00
64,800.16
0.0200
1,296.00
64,800.07
0.0001
5.18
64,800.01
1.2307
79,751.96
64,800.00
0.7529
48,785.33
64,799.99
0.7723
50,045.68
64,799.88
0.0100
648.00
64,799.67
0.0001
7.78
64,799.60
0.0122
790.56
64,799.54
0.0001
5.18
64,799.52
0.2846
18,440.65
64,799.51
0.0200
1,295.99
64,799.32
0.0904
5,855.91
64,799.02
0.0040
259.20
64,798.86
0.0100
647.99
64,798.81
0.1963
12,722.60
64,798.00
0.0250
1,619.95
64,797.79
0.0040
259.19
64,797.48
0.0001
5.18
64,797.39
0.0040
259.19
64,797.38
0.4021
26,053.73
64,797.37
0.1776
11,509.96
64,797.26
0.0001
5.83
64,797.01
0.0001
5.18
64,796.96
0.0200
1,295.94
64,796.92
0.0200
1,295.94
64,796.80
0.0001
5.18
64,796.44
0.1463
9,476.48
64,796.36
0.0122
793.11
64,796.31
0.0100
647.96
64,796.26
0.0100
647.96
64,796.00
1.7958
116,360.01
64,795.99
0.1547
10,024.59
64,795.97
0.6639
43,020.64
64,795.76
0.0040
259.18
64,795.75
0.1432
9,279.40
64,795.65
0.0003
20.73
64,795.64
0.0299
1,934.80
64,794.99
0.0200
1,295.90
64,794.98
0.0300
1,943.85
64,794.89
0.0001
5.18
64,794.82
0.1399
9,067.39
64,794.49
0.0001
5.18
64,794.17
0.0001
9.07
64,794.13
0.0041
265.01
64,794.09
0.0001
5.18
64,794.00
0.0250
1,619.85
64,793.75
0.0001
6.48
64,793.60
0.0001
5.18
64,793.17
0.0001
7.78
64,792.54
0.3691
23,911.69
64,792.53
0.0003
20.09
64,792.49
0.0041
265.00
64,792.44
0.2846
18,438.63
64,792.43
1.7536
113,618.71
64,792.07
0.0154
1,000.39
64,792.00
0.0250
1,619.80
64,791.99
0.0001
5.18
64,791.96
0.7439
48,200.03
64,791.90
0.0040
259.17
64,791.13
0.1494
9,679.79
64,790.87
0.0121
781.38
64,790.86
0.0077
500.19
64,790.54
0.0008
50.54
64,790.40
0.0001
5.18
64,790.28
0.0040
259.16
64,790.00
0.0190
1,231.01
64,789.79
0.0408
2,645.37
64,789.65
0.4872
31,566.81
64,789.64
0.0004
23.32
64,789.63
0.0002
11.66
64,789.62
1.7536
113,613.78
64,789.61
0.6882
44,589.51
64,789.21
0.0128
831.25
64,789.13
0.0001
5.18
64,788.66
0.0040
259.15
64,788.28
0.0002
15.55
64,788.00
0.0066
429.54
64,787.91
0.0169
1,094.27
64,787.90
0.0002
11.66
64,787.83
0.0001
5.18
64,787.67
0.0001
5.18
64,787.50
0.0001
6.48
64,787.20
0.0001
5.18
64,787.19
0.0001
5.18
64,787.04
0.0040
259.15
64,786.55
0.0016
103.01
64,786.05
0.1670
10,820.57
64,786.04
0.0002
11.66
64,786.03
0.0002
10.37
64,786.02
0.0004
27.21
64,786.01
3.3327
215,911.69
64,824.76
64,786.00
1.4435
93,517.30
64,785.99
0.0011
68.67
64,785.98
0.0003
22.03
64,785.97
0.0343
2,219.57
64,785.96
0.0672
4,354.91
64,785.90
0.0001
5.18
64,785.30
0.0001
7.77
64,785.21
0.0008
48.59
64,785.16
0.0016
102.36
64,784.74
0.0001
5.83
64,784.62
0.0002
14.90
64,784.54
0.0002
11.66
64,784.53
0.0171
1,110.41
64,784.05
0.0001
5.18
64,784.01
0.0002
11.66
64,784.00
0.0253
1,636.44
64,783.78
0.0001
5.18
64,783.56
0.0001
5.83
64,783.55
0.0127
823.40
64,783.26
0.0001
5.18
64,783.25
0.0002
11.01
64,783.24
0.5517
35,738.97
64,783.23
0.2647
17,149.42
64,783.13
0.0058
374.45
64,783.03
1.5293
99,073.34
64,782.95
0.0037
240.99
64,782.00
0.0250
1,619.55
64,781.86
0.0001
5.18
64,781.61
0.0001
5.83
64,781.29
0.0016
105.59
64,781.25
0.0001
6.48
64,781.20
0.0009
58.30
64,780.87
0.0125
809.11
64,780.80
0.0001
5.18
64,780.56
0.0040
259.12
64,780.50
0.0773
5,006.24
64,780.06
0.0572
3,704.77
64,780.03
0.0500
3,239.00
64,780.00
0.0350
2,267.30
64,779.92
0.0025
161.95
64,779.91
0.0001
5.18
64,779.60
0.0001
5.83
64,779.57
0.0001
5.18
64,779.52
0.0005
29.15
64,779.51
0.0001
7.77
64,779.46
0.0040
259.12
64,779.34
0.0001
5.18
64,778.75
0.0005
30.45
64,778.65
0.0005
31.09
64,778.48
0.0001
5.83
64,778.36
0.0208
1,349.33
64,778.00
0.0250
1,619.45
64,777.99
0.0001
5.18
64,777.89
0.0040
259.11
64,777.83
0.0040
259.11
64,777.81
0.0002
14.90
64,777.60
0.0001
5.18
64,777.56
0.0003
20.73
64,777.26
0.0070
450.85
64,776.98
0.5794
37,528.54
64,776.97
1.6116
104,396.51
64,776.81
0.0009
55.71
64,776.76
1.7536
113,591.23
64,776.75
0.2475
16,032.25
64,776.70
0.0048
310.93
64,776.53
0.0019
121.13
64,776.35
0.0001
7.77
64,776.20
0.0040
259.10
64,776.00
0.0250
1,619.40
64,775.89
0.5298
34,320.21
64,775.88
0.0200
1,295.52
64,775.44
0.0001
5.18
64,775.35
0.0001
5.83
64,775.32
0.0077
500.07
64,775.31
0.0001
5.83
64,775.23
0.0002
10.36
64,775.00
0.0001
6.48
64,774.57
0.0040
259.10
64,774.40
1.2307
79,715.26
64,774.39
0.2847
18,438.68
64,774.28
0.0001
5.18
64,774.22
0.0154
1,000.11
64,774.15
1.7536
113,586.65
64,774.08
0.3349
21,695.43
64,774.00
0.0250
1,619.35
64,773.90
0.0003
17.49
64,773.80
0.0001
6.48
64,773.77
0.0002
12.31
64,773.73
0.0056
362.73
64,773.63
0.0035
225.41
64,773.09
0.0015
99.75
64,773.06
0.0001
7.77
64,773.04
0.0001
5.83
64,772.94
0.0040
259.09
64,772.77
1.0745
69,596.40
64,772.72
0.0005
30.44
64,772.58
0.0120
777.27
64,772.54
0.0130
842.04
64,772.50
0.0003
18.14
64,772.34
0.1400
9,067.48
64,772.22
0.0001
5.83
64,772.07
0.0001
5.83
64,772.01
0.0015
99.75
64,772.00
0.0250
1,619.30
64,771.94
0.0140
906.81
64,771.93
0.0120
777.26
64,771.92
0.0001
5.18
64,771.88
0.0300
1,943.16
64,771.76
0.0001
5.18
64,771.67
0.0397
2,568.84
64,771.53
0.0040
259.09
64,771.51
0.0001
5.83
64,771.31
0.0040
259.09
64,771.20
0.0001
5.18
64,771.08
0.0003
17.49
64,770.98
0.0001
5.83
64,770.96
0.0007
44.04
64,770.93
0.0003
20.73
64,770.84
0.9703
62,843.91
64,770.82
0.0682
4,415.43
64,770.81
1.7536
113,580.80
64,770.73
0.3699
23,960.64
64,770.72
0.2964
19,198.04
64,770.44
0.0002
14.90
64,770.00
0.0436
2,822.68
64,769.84
0.0057
369.84
64,769.35
0.0370
2,396.47
64,769.23
0.0003
21.37
64,769.22
0.0040
259.08
64,769.21
0.0001
5.18
64,769.12
0.0001
6.48
64,769.09
0.0021
135.37
64,768.97
0.0190
1,230.61
64,768.83
0.0001
5.83
64,768.75
0.0001
6.48
64,768.70
0.0400
2,590.75
64,768.65
0.0380
2,461.21
64,768.42
0.0001
8.42
64,768.10
0.1272
8,235.26
64,768.05
0.0040
259.07
64,768.02
0.0002
15.54
64,768.00
0.0251
1,624.38
64,767.69
0.0001
5.18
64,767.63
0.5190
33,616.99
64,767.61
0.2846
18,431.57
64,767.56
0.0005
34.33
64,767.52
0.0001
5.18
64,767.46
0.2475
16,029.95
64,767.36
0.2383
15,431.47
64,767.15
1.8283
118,412.49
64,767.14
1.2306
79,701.15
64,767.12
1.7536
113,574.33
64,767.08
0.0077
499.35
64,766.93
0.0001
6.48
64,766.70
0.0001
5.18
64,766.69
0.0001
8.42
64,766.64
0.0003
18.78
64,766.61
0.0001
7.77
64,766.56
0.0002
9.71
64,766.42
0.0040
259.07
64,766.41
0.0038
247.41
64,766.25
0.0039
249.35
64,766.22
0.0001
5.18
64,766.04
0.0001
5.83
64,766.00
0.0250
1,619.15
64,765.96
0.0001
5.83
64,765.95
0.0001
7.12
64,765.88
0.0001
7.77
64,765.62
0.0001
8.42
64,765.59
0.0027
172.92
64,765.22
0.0001
5.18
64,765.19
0.0018
114.63
64,765.06
0.0040
259.06
64,765.02
0.0246
1,594.51
64,764.97
0.0117
755.81
64,764.80
0.0001
5.18
64,764.79
0.0046
295.33
64,764.70
0.0057
371.10
64,764.64
0.0001
5.18
64,764.53
0.0397
2,568.56
64,764.48
0.0001
7.12
64,764.39
1.7536
113,569.54
64,764.36
0.0001
5.18
64,764.33
0.0008
51.16
64,764.00
0.0250
1,619.10
64,763.86
0.0001
8.42
64,763.84
0.5005
32,414.30
64,763.63
0.0006
38.86
64,763.52
0.0003
17.49
64,763.49
0.0003
20.72
64,763.38
0.0001
5.83
64,763.20
0.0002
9.71
64,763.16
0.0040
259.05
64,762.89
0.0001
6.48
64,762.88
0.0009
57.64
64,762.83
0.0001
5.83
64,762.74
0.0001
5.18
64,762.50
0.0001
6.48
64,762.42
1.5298
99,073.55
64,762.35
0.0001
5.83
64,762.17
0.0047
305.03
64,762.00
0.0250
1,619.05
64,761.84
0.0001
5.83
64,761.65
0.0001
5.18
64,761.60
0.0001
5.18
64,761.41
0.5099
33,024.43
64,761.29
0.0019
124.34
64,761.23
0.0003
17.49
64,761.12
0.0041
264.23
64,760.97
0.0058
376.26
64,760.96
0.8005
51,841.80
64,760.95
0.2475
16,028.34
64,760.87
0.0001
5.18
64,760.79
0.0002
10.36
64,760.76
0.0038
245.44
64,760.60
0.5950
38,531.91
64,760.53
0.0115
746.69
64,760.42
0.0042
271.35
64,760.16
0.0001
7.77
64,760.15
0.0020
129.52
64,760.06
0.0006
39.50
64,760.00
0.3133
20,291.90
64,759.90
0.0040
259.04
64,759.72
0.0002
10.36
64,759.70
0.0001
5.83
64,759.52
0.0023
150.24
64,759.46
0.0001
5.83
64,759.30
0.0001
5.18
64,759.14
0.0008
53.10
64,759.13
0.0001
5.18
64,759.12
0.0001
5.83
64,759.01
0.0010
64.76
64,758.87
0.0074
481.81
64,758.82
0.0007
42.09
64,758.65
0.0001
5.83
64,758.54
0.0001
5.83
64,758.43
0.0003
19.43
64,758.40
0.0001
5.18
64,758.35
0.0001
5.18
64,758.33
0.0002
15.54
64,758.01
1.1674
75,600.44
64,758.00
0.0250
1,618.95
64,757.88
0.0040
259.03
64,757.84
0.0003
16.19
64,757.61
0.0001
5.18
64,757.59
0.0002
14.89
64,757.46
0.0007
45.33
64,757.39
1.1527
74,643.25
64,757.38
1.7536
113,557.25
64,757.36
1.2306
79,689.11
64,757.31
0.0056
363.29
64,757.16
0.0001
6.48
64,756.97
0.0003
20.72
64,756.93
0.0003
20.07
64,756.68
0.0006
40.15
64,756.57
0.0001
5.83
64,756.55
0.0056
363.28
64,756.30
0.0003
19.43
64,756.26
0.0040
259.03
64,756.25
0.0001
6.48
64,756.00
0.0250
1,618.90
64,755.88
0.0001
5.83
64,755.63
0.2317
15,002.58
64,755.60
0.0001
5.18
64,755.37
0.0002
14.89
64,755.20
0.0001
5.18
64,755.10
0.0081
521.93
64,755.00
0.5866
37,983.99
64,754.98
0.3478
22,519.19
64,754.87
0.1351
8,750.97
64,754.45
0.3861
24,998.46
64,754.44
0.2475
16,026.72
64,754.37
0.0001
5.18
64,754.18
0.0299
1,936.15
64,754.16
0.0001
6.48
64,754.08
0.0001
5.18
64,754.00
0.0366
2,369.35
64,753.75
0.0002
12.95
64,753.71
0.0001
7.77
64,753.44
0.0001
5.83
64,753.34
0.0678
4,388.33
64,753.27
0.2846
18,427.49
64,753.17
0.0001
5.83
64,753.00
0.0100
647.53
64,752.96
0.0001
5.83
64,752.94
0.0001
6.48
64,752.89
0.0004
23.96
64,752.86
0.7213
46,703.65
64,752.78
0.0001
5.18
64,752.24
0.0018
114.61
64,752.19
0.0001
5.18
64,752.07
0.0001
5.18
64,752.01
0.0009
57.63
64,752.00
0.0250
1,618.80
64,751.75
0.0005
29.79
64,751.63
0.0003
18.78
64,751.53
0.0001
5.18
64,751.43
0.0003
19.43
64,751.38
0.0005
34.97
64,751.35
0.0002
13.60
64,751.13
0.0012
77.70
64,751.03
0.0120
777.01
64,750.99
0.0130
841.76
64,750.97
0.0001
6.48
64,750.81
0.0001
5.83
64,750.38
0.0260
1,683.51
64,750.34
0.0300
1,942.51
64,750.31
0.0001
5.83
64,750.03
1.2245
79,287.06
64,750.02
1.2306
79,680.08
64,750.01
1.7536
113,544.32
64,750.00
1.0709
69,340.13
64,749.68
0.0027
176.77
64,749.64
0.0001
5.18
64,749.55
0.0001
5.83
64,749.19
0.0016
105.54
64,749.03
0.0001
5.18
64,748.93
0.0001
7.12
64,748.81
0.0387
2,507.07
64,748.44
0.0180
1,165.47
64,748.24
0.0001
7.77
64,748.16
0.3492
22,607.47
64,748.11
0.0005
29.14
64,748.00
0.0250
1,618.70
64,747.93
0.2475
16,025.11
64,747.88
0.0160
1,036.61
64,747.79
0.0370
2,395.67
64,747.60
0.4633
29,999.51
64,747.43
0.0190
1,230.20
64,747.26
0.0001
7.77
64,747.21
0.0001
5.18
64,747.18
0.0001
5.83
64,747.15
0.0210
1,359.69
64,747.14
0.0190
1,230.20
64,747.13
0.0002
9.71
64,747.10
0.0380
2,460.39
64,747.05
0.0004
25.25
64,746.95
0.0001
5.18
64,746.92
0.0002
15.54
64,746.50
0.0001
5.18
64,746.25
0.0005
30.43
64,746.16
0.2846
18,425.46
64,746.01
0.0030
196.18
64,746.00
0.0550
3,561.03
64,745.79
0.0001
5.18
64,745.78
0.0016
103.59
64,745.50
0.0001
5.83
64,745.40
0.0001
7.77
64,745.26
0.0001
5.18
64,745.21
0.3687
23,868.97
64,745.15
0.0476
3,080.57
64,744.37
0.7260
47,001.82
64,744.32
0.0003
19.42
64,744.08
0.0001
5.83
64,744.07
0.0002
9.71
64,744.05
0.0001
5.83
64,744.00
0.0250
1,618.60
64,743.87
0.0003
16.83
64,743.75
0.0001
6.47
64,743.70
0.0001
5.83
64,743.60
0.0045
291.35
64,743.44
0.0001
6.47
64,743.27
0.0056
363.21
64,743.14
0.0002
11.65
64,743.09
0.0010
64.74
64,742.91
0.0003
20.72
64,742.23
1.7536
113,530.68
64,742.17
0.0160
1,036.52
64,742.00
0.0250
1,618.55
64,741.95
0.0043
277.10
64,741.74
0.0062
400.75
64,741.56
0.0002
12.30
64,741.49
0.0093
604.04
64,741.45
0.0001
5.18
64,741.43
0.6298
40,772.86
64,741.42
0.2475
16,023.50
64,741.33
0.6946
44,971.92
64,741.15
0.0001
5.18
64,740.95
0.0001
6.47
64,740.92
0.0001
5.83
64,740.89
0.0056
363.20
64,740.81
0.0001
7.77
64,740.00
0.0821
5,317.10
64,739.94
0.0002
11.65
64,739.65
1.2306
79,667.32
64,739.51
0.0001
5.18
64,739.43
0.0001
5.18
64,739.35
0.0001
5.83
64,739.29
0.0018
114.59
64,739.27
0.0008
51.14
64,739.13
0.0004
24.60
64,738.55
0.0001
5.83
64,738.54
0.0086
553.51
64,738.44
0.5612
36,329.92
64,738.22
1.5304
99,073.43
64,738.00
0.0251
1,623.63
64,737.99
0.0002
10.36
64,737.79
0.0001
5.83
64,737.71
0.0039
249.24
64,737.70
0.0019
124.94
64,737.68
0.0154
998.90
64,737.54
0.1799
11,648.87
64,737.50
0.0001
6.47
64,737.24
0.0001
5.18
64,736.84
0.0002
10.36
64,736.71
0.0002
12.30
64,736.59
0.0002
9.71
64,736.40
0.0001
5.18
64,736.39
0.0003
20.72
64,736.23
0.0002
9.71
64,736.19
0.0001
5.18
64,736.07
0.0036
231.76
64,736.00
0.0251
1,623.58
64,735.86
0.0017
108.11
64,735.77
0.0001
7.77
64,735.53
0.0002
14.24
64,735.43
0.0198
1,282.41
64,735.34
0.0001
5.83
64,735.29
0.0001
5.83
64,735.20
0.0001
5.83
64,735.01
0.7411
47,976.41
64,735.00
1.7536
113,518.00
64,734.95
0.0025
161.84
64,734.93
0.2846
18,422.27
64,734.91
0.2475
16,021.89
64,734.83
0.0044
282.24
64,734.82
0.0120
776.82
64,734.78
0.0130
841.55
64,734.69
0.0015
95.81
64,734.66
0.0001
5.83
64,734.50
0.0013
84.15
64,734.47
0.0006
39.49
64,734.41
0.0001
5.18
64,734.36
0.0001
7.77
64,734.30
0.0160
1,036.40
64,734.17
0.0260
1,683.09
64,734.13
0.0300
1,942.02
64,734.12
0.0043
278.36
64,734.00
0.0250
1,618.35
64,733.88
0.0001
5.18
64,733.34
0.0001
5.18
64,733.33
0.0070
455.72
64,733.23
0.0001
5.18
64,733.12
0.0020
126.23
64,732.45
0.0067
430.47
64,732.23
0.0180
1,165.18
64,732.17
0.0002
14.24
64,732.02
0.0054
351.49
64,732.00
0.0255
1,647.43
64,731.75
0.0001
5.18
64,731.64
0.0011
71.20
64,731.58
0.0370
2,395.07
64,731.54
0.3860
24,986.37
64,731.53
0.0001
5.83
64,731.45
0.0001
5.83
64,731.22
0.0190
1,229.89
64,731.21
0.0001
5.83
64,730.94
0.0210
1,359.35
64,730.93
0.0190
1,229.89
64,730.90
0.0200
1,294.62
64,730.89
0.0180
1,165.16
64,730.67
0.0008
49.20
64,730.50
0.0006
39.49
64,730.29
0.0023
146.29
64,730.00
0.0409
2,650.05
64,729.98
0.0072
464.76
64,729.53
0.0038
248.56
64,729.52
0.0011
73.14
64,729.39
0.0001
5.18
64,729.28
1.2306
79,654.56
64,729.26
0.0014
93.21
64,729.07
0.0003
20.71
64,729.02
0.0003
21.36
64,728.95
0.0002
15.53
64,728.83
0.0001
5.18
64,728.45
0.5763
37,301.06
64,728.44
0.0111
715.25
64,728.42
0.0015
99.68
64,728.40
0.2476
16,026.10
64,728.34
0.0001
5.83
64,728.00
0.0250
1,618.20
64,727.98
0.0002
14.89
64,727.91
0.0001
7.77
64,727.69
0.0002
9.71
64,727.46
0.0001
6.47
64,727.42
0.0001
5.18
64,727.40
0.0001
5.18
64,727.27
0.0029
189.00
64,727.24
0.0008
49.19
64,727.23
0.6307
40,824.11
64,727.22
1.7536
113,504.36
64,726.99
0.0039
249.20
64,726.98
0.0015
99.68
64,726.96
0.0003
16.18
64,726.70
0.2846
18,419.92
64,726.34
0.0035
229.13
64,726.32
0.0001
5.83
64,726.00
0.0250
1,618.15
64,725.84
0.0001
9.06
64,725.71
0.0436
2,823.34

Recent Trades

Price
Size
Time
64,788.2700
0.0001
00:41:52
64,788.2700
0.0001
00:41:52
64,788.2700
0.0001
00:41:52
64,788.2700
0.0001
00:41:52
64,788.2700
0.0001
00:41:52
64,788.2700
0.0001
00:41:52
64,788.2700
0.0001
00:41:52
64,788.2700
0.0001
00:41:52
64,788.2700
0.0001
00:41:52
64,788.2700
0.0002
00:41:52
64,788.2700
0.0001
00:41:52
64,788.2700
0.0001
00:41:52
64,788.2700
0.0001
00:41:52
64,788.2700
0.0001
00:41:52
64,788.2700
0.0001
00:41:52
64,788.2700
0.0001
00:41:52
64,788.2700
0.0001
00:41:52
64,788.2700
0.0001
00:41:52
64,788.2700
0.0001
00:41:52
64,788.2600
0.0001
00:41:52
64,788.2600
0.0001
00:41:52
64,788.2600
0.0001
00:41:52
64,788.2600
0.0001
00:41:52
64,788.2600
0.0002
00:41:52
64,788.2600
0.0001
00:41:52
64,788.2600
0.0001
00:41:52
64,788.2600
0.0001
00:41:52
64,788.2600
0.0001
00:41:52
64,788.2600
0.0001
00:41:52
64,788.2600
0.0001
00:41:52
64,788.2500
0.0002
00:41:52
64,788.0100
0.0001
00:41:52
64,788.0100
0.0001
00:41:52
64,788.0100
0.0001
00:41:52
64,788.0000
0.0080
00:41:52
64,788.0000
0.0060
00:41:52
64,788.0000
0.0050
00:41:52
64,788.0000
0.0060
00:41:52
64,788.0000
0.0001
00:41:52
64,788.0000
0.0001
00:41:52
64,787.6700
0.0001
00:41:52
64,787.6700
0.0001
00:41:52
64,787.6700
0.0001
00:41:52
64,787.6600
0.0003
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6600
0.0001
00:41:52
64,787.6500
0.0001
00:41:52
64,787.6500
0.0001
00:41:52
64,787.6500
0.0001
00:41:52
64,787.6500
0.0001
00:41:52
64,787.6500
0.0001
00:41:52
64,787.6500
0.0001
00:41:52
64,787.6500
0.0001
00:41:52
64,787.6500
0.0001
00:41:52
64,787.6500
0.0001
00:41:52
64,787.2000
0.0001
00:41:52
64,786.0100
0.0001
00:41:52
64,786.0100
0.0001
00:41:52
64,786.0100
0.0001
00:41:52
64,786.0100
0.0001
00:41:52
64,786.0000
0.0008
00:41:52
64,786.0000
0.0002
00:41:53
64,786.0100
0.0002
00:41:53
64,786.0000
0.0005
00:41:53
64,786.0100
0.0002
00:41:56
64,786.0100
0.0003
00:41:56
64,786.0000
0.0005
00:41:56
64,786.0000
0.0045
00:41:57
64,786.0000
0.0002
00:41:57
64,786.0100
0.0005
00:41:58
64,786.0100
0.0054
00:41:58
64,786.0100
0.0008
00:41:59
64,786.0100
0.0010
00:41:59
64,786.0000
0.0003
00:41:59
64,786.0100
0.0006
00:41:59
64,786.0000
0.0011
00:41:59
64,786.0000
0.0003
00:41:59

Login to View your open Positions

Login Now