English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,026.35
Open
4018.18000000
Low
4010.94000000
High
4097.58000000
Vol
3,756
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,086.95
0.0013
5.31
4,086.94
0.0165
67.43
4,086.86
0.0389
158.98
4,086.75
0.0052
21.25
4,086.74
0.0015
6.13
4,086.73
0.0041
16.76
4,086.66
0.0261
106.66
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0136
55.57
4,086.00
0.0014
5.72
4,085.98
0.0327
133.61
4,085.89
0.0063
25.74
4,085.78
0.0056
22.88
4,085.71
0.0151
61.69
4,085.60
0.0050
20.43
4,085.58
0.0127
51.89
4,085.04
0.0019
7.76
4,085.00
0.0436
178.11
4,084.87
0.0112
45.75
4,084.74
0.0013
5.31
4,084.33
0.1185
483.99
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.14
0.0032
13.07
4,083.07
0.0020
8.17
4,083.04
0.0019
7.76
4,083.00
0.1013
413.61
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.73
0.0035
14.29
4,082.66
0.0044
17.96
4,082.35
0.0159
64.91
4,082.26
0.0025
10.21
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.35
0.0022
8.98
4,081.25
0.0052
21.22
4,081.18
0.0200
81.62
4,081.09
0.0016
6.53
4,081.04
0.0019
7.75
4,081.00
0.0865
353.01
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.33
0.0076
31.01
4,080.14
0.0019
7.75
4,080.00
0.2258
921.26
4,079.53
0.0017
6.94
4,079.51
0.0124
50.59
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.04
0.0019
7.75
4,078.90
0.0051
20.80
4,078.88
0.0015
6.12
4,078.45
0.0020
8.16
4,078.07
0.0016
6.52
4,077.95
0.0041
16.72
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.61
0.0031
12.64
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.04
0.0019
7.75
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.66
0.0054
22.01
4,076.47
0.0018
7.34
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.04
0.1640
668.47
4,075.91
0.0020
8.15
4,075.73
0.3184
1,297.71
4,075.61
0.0126
51.35
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.04
0.0019
7.74
4,075.00
0.0736
299.92
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.14
0.0013
5.30
4,074.07
0.0052
21.19
4,073.92
0.0045
18.33
4,073.62
0.0048
19.55
4,073.54
0.0019
7.74
4,073.49
0.0147
59.88
4,073.42
0.0016
6.52
4,073.33
0.0089
36.25
4,073.15
0.0088
35.84
4,073.04
0.0019
7.74
4,072.97
0.0021
8.55
4,072.88
0.0022
8.96
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.60
0.0035
14.25
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.30
0.0051
20.77
4,072.28
0.1185
482.57
4,071.42
0.0045
18.32
4,071.41
0.0052
21.17
4,071.29
0.0030
12.21
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.04
0.0019
7.73
4,070.69
0.0391
159.16
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.55
0.1348
548.71
4,070.46
0.0077
31.34
4,070.41
0.0032
13.03
4,070.00
0.0777
316.24
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0174
70.80
4,069.04
0.0019
7.73
4,068.96
0.0014
5.70
4,068.80
1.0000
4,068.80
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.42
0.0013
5.29
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.63
73.8073
300,220.79
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.31
0.0037
15.05
4,067.10
0.0013
5.29
4,067.04
0.0019
7.73
4,067.00
0.0076
30.91
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.70
0.0051
20.74
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.16
0.1024
416.27
4,065.04
0.0019
7.72
4,065.00
2.0977
8,527.15
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.42
0.0031
12.60
4,064.40
0.0022
8.94
4,064.20
0.0025
10.16
4,064.00
0.0093
37.80
4,063.72
0.0014
5.69
4,063.62
0.0015
6.10
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.04
0.0019
7.72
4,062.85
0.0013
5.28
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.50
0.0319
129.59
4,062.47
0.0035
14.22
4,062.30
0.0029
11.78
4,062.26
0.0020
8.12
4,062.22
0.0036
14.62
4,062.15
0.0015
6.09
4,061.88
0.0013
5.28
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.39
0.0052
21.12
4,061.37
0.0095
38.58
4,061.32
0.0031
12.59
4,061.04
0.0019
7.72
4,060.81
0.0013
5.28
4,060.74
0.0145
58.88
4,060.69
0.1640
665.95
4,060.68
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.40
0.0041
16.65
4,060.24
0.1185
481.14
4,060.00
0.1155
468.93
4,059.99
2.4722
10,037.11
4,059.61
0.0015
6.09
4,059.58
2.4722
10,036.09
4,059.51
49.3034
200,147.65
4,059.20
0.0014
5.68
4,059.17
2.4722
10,035.08
4,059.10
0.0051
20.70
4,059.04
0.0019
7.71
4,058.85
0.2209
896.60
4,058.84
0.0014
5.68
4,058.83
2.4722
10,034.24
4,058.82
0.0021
8.52
4,058.53
2.4722
10,033.50
4,058.32
0.0388
157.46
4,058.27
2.4722
10,032.86
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.98
2.4722
10,032.14
4,057.70
0.0018
7.30
4,057.69
0.0032
12.98
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.48
0.0088
35.71
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,057.04
0.0019
7.71
4,056.88
0.0024
9.74
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0016
6.49
4,055.93
0.0022
8.92
4,055.64
0.0241
97.74
4,055.49
49.3531
200,151.00
4,055.17
0.0033
13.38
4,055.15
0.0042
17.03
4,055.04
0.0019
7.70
4,055.00
0.1057
428.61
4,054.90
0.0030
12.16
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.28
0.0013
5.27
4,054.16
0.0186
75.41
4,053.87
0.0013
5.27
4,053.69
0.0134
54.32
4,053.66
0.0076
30.81
4,053.06
0.0039
15.81
4,053.04
0.0019
7.70
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.79
0.7000
2,836.95
4,052.76
0.1270
514.70
4,052.63
0.0166
67.27
4,052.50
0.0050
20.26
4,052.45
0.0391
158.45
4,052.34
0.0035
14.18
4,052.17
17.1577
69,525.92
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0027
10.94
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.63
0.0041
16.61
4,051.61
0.0696
281.99
4,051.52
0.0086
34.84
4,051.24
0.0031
12.56
4,051.14
0.0019
7.70
4,051.04
0.0019
7.70
4,050.89
0.1577
638.83
4,050.00
0.1381
559.31
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.26
0.0016
6.48
4,049.23
0.0013
5.26
4,049.04
0.0019
7.69
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.71
0.0052
21.05
4,048.65
0.0020
8.10
4,048.28
0.0014
5.67
4,048.27
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.91
0.0031
12.55
4,047.56
0.0370
149.76
4,047.45
0.0022
8.90
4,047.28
24.7283
100,082.35
4,047.05
0.0021
8.50
4,047.04
0.0019
7.69
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.66
0.0015
6.07
4,046.51
0.0018
7.28
4,046.15
0.0013
5.26
4,045.90
0.0050
20.23
4,045.71
0.0013
5.26
4,045.54
0.0247
99.92
4,045.40
0.1640
663.45
4,045.04
0.0019
7.69
4,045.01
0.0014
5.66
4,045.00
0.0029
11.73
4,044.38
0.0024
9.71
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.51
0.1240
501.40
4,043.48
0.0100
40.43
4,043.43
0.1240
501.39
4,043.35
0.1191
481.56
4,043.10
0.0015
6.06
4,043.04
0.0019
7.68
4,042.98
0.1240
501.33
4,042.85
0.0041
16.58
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.21
0.0035
14.15
4,042.05
0.0255
103.07
4,041.81
0.0088
35.57
4,041.79
12.3812
50,042.21
4,041.65
12.3807
50,038.46
4,041.10
0.0014
5.66
4,041.04
0.0019
7.68
4,040.99
0.0033
13.34
4,040.42
0.0167
67.48
4,040.33
0.0076
30.71
4,040.05
0.1125
454.51
4,040.00
0.0327
132.11
4,039.91
0.0018
7.27
4,039.79
0.0956
386.20
4,039.64
0.1125
454.46
4,039.52
0.0562
227.02
4,039.48
2.8560
11,536.75
4,039.30
0.0050
20.20
4,039.23
0.1125
454.41
4,039.04
0.0019
7.67
4,038.98
9.1587
36,991.81
4,038.82
0.1125
454.37
4,038.80
0.0014
5.65
4,038.67
0.1315
531.09
4,038.50
12.3907
50,039.84
4,038.05
0.0031
12.52
4,038.00
0.1125
454.28
4,037.56
0.0015
6.06
4,037.35
0.0013
5.25
4,037.14
0.0013
5.25
4,037.04
0.0019
7.67
4,036.77
0.1125
454.14
4,036.51
12.3963
50,037.79
4,036.50
0.0014
5.65
4,036.36
0.1125
454.09
4,036.00
0.0714
288.17
4,035.59
0.2240
903.97
4,035.54
0.1125
454.00
4,035.44
0.0667
269.16
4,035.13
0.1125
453.95
4,035.04
0.0019
7.67
4,034.72
0.1125
453.91
4,034.45
12.4035
50,041.30
4,034.44
0.0015
6.05
4,034.31
0.1125
453.86
4,034.20
0.0014
5.65
4,034.08
0.0041
16.54
4,033.90
0.1125
453.81
4,033.53
0.0019
7.66
4,033.51
0.0267
107.69
4,033.49
0.1125
453.77
4,033.40
0.0607
244.83
4,033.39
12.4069
50,041.87
4,033.12
0.0019
7.66
4,033.08
0.1125
453.72
4,033.04
0.0019
7.66
4,032.98
0.1726
696.09
4,032.72
7.0300
28,350.02
4,032.71
0.0019
7.66
4,032.67
0.1125
453.68
4,032.63
3.7689
15,198.58
4,032.32
12.4103
50,042.30
4,032.31
2.8312
11,416.28
4,032.30
0.0019
7.66
4,032.26
0.1125
453.63
4,031.99
3.1030
12,511.26
4,031.91
4.8608
19,598.31
4,031.90
0.0014
5.64
4,031.89
0.0019
7.66
4,031.85
0.1125
453.58
4,031.69
0.2080
838.59
4,031.48
0.0019
7.66
4,031.41
0.1125
453.53
4,031.39
0.0268
108.04
4,031.37
3.1030
12,509.34
4,031.25
12.4136
50,042.33
4,031.24
4.6397
18,703.74
4,031.07
0.0019
7.66
4,031.04
0.0019
7.66
4,031.00
0.1225
493.80
4,030.95
3.1030
12,508.04
4,030.94
0.9628
3,880.99
4,030.86
0.1366
550.62
4,030.72
2.8321
11,415.40
4,030.71
0.8454
3,407.56
4,030.67
0.1125
453.45
4,030.66
0.0019
7.66
4,030.56
0.9215
3,714.16
4,030.25
0.0019
7.66
4,030.24
3.1030
12,505.83
4,030.23
0.9268
3,735.22
4,030.13
2.9800
12,009.79
4,030.12
0.8895
3,584.79
4,030.04
0.1125
453.38
4,029.99
0.1800
725.40
4,029.89
1.2152
4,897.12
4,029.84
0.0019
7.66
4,029.77
3.1030
12,504.38
4,029.76
1.0381
4,183.29
4,029.69
2.9804
12,010.09
4,029.67
2.8142
11,340.30
4,029.43
0.1144
460.97
4,029.42
0.0268
107.99
4,029.37
2.8301
11,403.52
4,029.35
3.1030
12,503.07
4,029.34
1.7710
7,135.96
4,029.28
2.9807
12,010.07
4,029.04
0.0019
7.66
4,029.02
0.0019
7.66
4,029.00
2.1863
8,808.60
4,028.94
3.1030
12,501.80
4,028.84
2.9810
12,009.97
4,028.83
1.8161
7,316.76
4,028.82
0.1607
647.43
4,028.71
0.1125
453.23
4,028.61
0.0019
7.65
4,028.49
3.1030
12,500.40
4,028.47
0.9262
3,731.17
4,028.35
2.8308
11,403.45
4,028.25
0.5000
2,014.13
4,028.22
1.1263
4,536.98
4,028.21
0.1253
504.73
4,028.20
0.0019
7.65
4,028.12
0.3774
1,520.21
4,028.06
0.1125
453.16
4,027.84
1.3819
5,566.07
4,027.83
0.2632
1,060.12
4,027.80
4.8608
19,578.33
4,027.79
3.1049
12,505.89
4,027.78
2.0307
8,179.21
4,027.77
0.3872
1,559.55
4,027.71
0.0607
244.48
4,027.65
0.1125
453.11
4,027.64
2.1287
8,573.64
4,027.59
0.1000
402.76
4,027.58
0.0870
350.40
4,027.55
0.4545
1,830.52
4,027.54
0.1915
771.27
4,027.38
0.0019
7.65
4,027.35
0.4000
1,610.94
4,027.34
0.2000
805.47
4,027.33
0.1797
723.71
4,027.20
0.0607
244.45
4,027.15
1.6954
6,827.63
4,027.14
0.5242
2,111.03
4,027.00
0.0195
78.53
4,026.97
0.8816
3,550.18
4,026.96
0.0672
270.61
4,026.82
0.0477
192.08
4,026.81
3.7281
15,012.35
4,026.61
0.0672
270.59
4,026.53
0.2485
1,000.59
4,026.50
0.0672
270.58
4,026.49
0.5515
2,220.61
4,026.35
4,026.48
1.1795
4,749.23
4,026.24
0.3000
1,207.87
4,026.23
1.4130
5,689.06
4,026.22
3.7287
15,012.57
4,026.15
0.0477
192.05
4,026.00
0.3910
1,574.17
4,025.99
1.1373
4,578.76
4,025.98
3.1030
12,492.62
4,025.94
0.1000
402.59
4,025.83
0.0607
244.37
4,025.81
0.6000
2,415.49
4,025.77
0.0880
354.27
4,025.76
0.0069
27.78
4,025.73
0.1144
460.54
4,025.72
0.0069
27.78
4,025.60
1.7336
6,978.78
4,025.57
3.1030
12,491.34
4,025.54
3.1014
12,484.81
4,025.32
1.8437
7,421.48
4,025.31
3.1014
12,484.10
4,025.28
0.1125
452.84
4,025.27
2.8321
11,399.97
4,025.25
0.1243
500.34
4,025.18
0.3103
1,249.01
4,025.17
0.3649
1,468.78
4,025.15
0.1263
508.38
4,025.09
0.4077
1,641.03
4,025.05
0.0607
244.32
4,025.00
0.2086
839.62
4,024.98
0.0019
7.65
4,024.91
0.0019
7.65
4,024.89
0.9258
3,726.24
4,024.88
3.1014
12,482.76
4,024.70
0.8921
3,590.43
4,024.69
2.9841
12,010.08
4,024.64
0.0045
18.11
4,024.58
2.2973
9,245.67
4,024.57
3.1014
12,481.80
4,024.54
3.1030
12,488.15
4,024.50
0.0019
7.65
4,024.46
0.1125
452.75
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.30
2.3622
9,506.20
4,024.29
2.9844
12,010.09
4,024.27
3.1031
12,487.71
4,024.25
2.8316
11,395.07
4,024.18
0.0088
35.41
4,024.09
0.1204
484.50
4,024.05
0.1125
452.71
4,024.00
0.0641
257.94
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.88
3.1014
12,479.66
4,023.87
2.9847
12,010.04
4,023.74
1.2869
5,178.15
4,023.73
3.1030
12,485.63
4,023.68
0.0019
7.64
4,023.66
0.0268
107.83
4,023.65
0.0392
157.73
4,023.64
0.1125
452.66
4,023.58
2.8184
11,340.06
4,023.52
0.0021
8.45
4,023.43
2.1865
8,797.23
4,023.37
0.9288
3,736.91
4,023.36
2.9850
12,009.73
4,023.35
0.0052
20.92
4,023.27
0.0088
35.40
4,023.23
0.1125
452.61
4,023.16
2.1293
8,566.51
4,023.06
0.0020
8.05
4,023.03
3.1043
12,488.69
4,023.01
2.8291
11,381.50
4,023.00
0.0090
36.21
4,022.99
0.0143
57.53
4,022.98
0.0019
7.64
4,022.96
0.0039
15.69
4,022.93
0.0204
82.07
4,022.92
0.5000
2,011.46
4,022.86
0.0019
7.64
4,022.85
0.0140
56.32
4,022.84
0.8989
3,616.13
4,022.82
0.1125
452.57
4,022.72
0.0034
13.68
4,022.70
0.0014
5.63
4,022.61
0.0020
8.05
4,022.60
0.4460
1,794.08
4,022.57
0.0396
159.29
4,022.45
0.0019
7.64
4,022.41
0.1125
452.52
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.23
0.9262
3,725.39
4,022.22
3.1030
12,480.95
4,022.11
0.0030
12.07
4,022.04
0.0019
7.64
4,022.03
0.0022
8.85
4,022.00
0.1215
488.67
4,021.95
0.0035
14.08
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.70
0.0014
5.63
4,021.68
0.0013
5.23
4,021.64
0.0268
107.78
4,021.63
0.0019
7.64
4,021.61
0.0076
30.56
4,021.59
0.1125
452.43
4,021.58
0.0020
8.04
4,021.43
1.9077
7,671.68
4,021.42
3.1030
12,478.47
4,021.40
2.8305
11,382.57
4,021.39
3.7504
15,081.82
4,021.38
12.4431
50,038.43
4,021.32
0.0037
14.88
4,021.28
1.7152
6,897.30
4,021.27
0.2400
965.10
4,021.25
0.1366
549.30
4,021.23
12.4445
50,042.20
4,021.22
0.0019
7.64
4,021.21
0.0031
12.47
4,021.18
0.1294
520.34
4,021.02
0.0050
20.11
4,021.00
0.0673
270.61
4,020.98
0.0019
7.64
4,020.92
0.1992
800.97
4,020.84
0.1992
800.95
4,020.77
0.1125
452.34
4,020.76
0.1992
800.94
4,020.73
0.0022
8.85
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.57
0.0020
8.04
4,020.43
0.0018
7.24
4,020.40
0.0014
5.63
4,020.37
0.0019
7.64
4,020.36
0.1125
452.29
4,020.00
0.3487
1,401.77
4,019.95
0.1125
452.24
4,019.90
0.2766
1,111.90
4,019.89
0.9265
3,724.43
4,019.84
7.0526
28,350.32
4,019.64
0.2707
1,088.12
4,019.63
0.7013
2,818.97
4,019.61
0.0014
5.63
4,019.60
0.0051
20.50
4,019.59
1.5113
6,074.81
4,019.58
4.8608
19,538.37
4,019.54
0.1125
452.20
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.24
0.2183
877.40
4,019.21
3.7163
14,936.59
4,019.20
12.4499
50,038.64
4,019.13
0.1125
452.15
4,019.10
0.0169
67.92
4,019.07
3.7397
15,030.12
4,019.00
0.0115
46.22
4,018.98
0.0019
7.64
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.72
0.1125
452.11
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.31
0.1125
452.06
4,018.10
0.0014
5.63
4,018.05
0.0015
6.03
4,018.01
12.4544
50,041.90
4,018.00
0.1254
503.86
4,017.90
0.1125
452.01
4,017.84
0.1702
683.84
4,017.51
0.0268
107.67
4,017.50
0.0242
97.22
4,017.49
0.1125
451.97
4,017.46
0.0103
41.38
4,017.39
0.0026
10.45
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.20
12.4560
50,038.24
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.1125
451.92
4,017.05
0.0088
35.35
4,017.00
0.0041
16.47
4,016.98
0.0019
7.63
4,016.67
0.1125
451.88
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0041
16.47
4,016.47
0.0044
17.67
4,016.30
0.0018
7.23
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.02
0.2183
876.70
4,016.00
0.0134
53.81
4,015.99
0.0013
5.22
4,015.92
0.0016
6.43
4,015.90
0.3987
1,601.14
4,015.85
0.1125
451.78
4,015.80
0.0043
17.27
4,015.60
0.0120
48.19
4,015.57
0.0015
6.02
4,015.52
0.0611
245.35
4,015.46
0.0075
30.12
4,015.44
0.1125
451.74
4,015.38
0.0013
5.22
4,015.22
0.3060
1,228.66
4,015.13
0.0015
6.02
4,015.03
0.1125
451.69
4,015.00
0.7091
2,847.04
4,014.98
0.0019
7.63
4,014.92
12.4639
50,041.56
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.62
0.1125
451.64
4,014.45
0.0267
107.19
4,014.26
0.0747
299.87
4,014.21
0.1125
451.60
4,014.13
0.0019
7.63
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.0379
152.13
4,013.98
0.1107
444.35
4,013.91
0.0046
18.46
4,013.80
0.1125
451.55
4,013.66
0.0076
30.50
4,013.60
0.0027
10.84
4,013.55
0.0022
8.83
4,013.39
0.1125
451.51
4,013.33
0.0043
17.26
4,013.30
0.3985
1,599.30
4,013.10
0.0051
20.47
4,013.03
0.0014
5.62
4,013.00
0.0041
16.45
4,012.98
0.1144
459.08
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.88
12.4701
50,041.01
4,012.87
0.0175
70.23
4,012.83
0.0013
5.22
4,012.80
0.2183
875.99
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.65
0.0956
383.61
4,012.64
0.0024
9.63
4,012.58
0.1024
410.89
4,012.57
0.1125
451.41
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.16
0.1518
609.05
4,012.04
0.1185
475.43
4,012.00
0.3248
1,303.10
4,011.82
0.0035
14.04
4,011.80
0.1132
454.14
4,011.76
0.0159
63.79
4,011.75
0.1125
451.32
4,011.55
0.0027
10.83
4,011.42
0.0013
5.21
4,011.27
0.1618
649.02
4,011.15
3.8337
15,377.55
4,011.14
9.2049
36,922.14
4,011.02
0.2205
884.43
4,011.00
0.0065
26.07
4,010.98
0.0019
7.62
4,010.93
0.1125
451.23
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.81
12.4768
50,042.07
4,010.80
0.0136
54.55
4,010.76
0.0089
35.70
4,010.69
0.0175
70.19
4,010.67
0.0052
20.86
4,010.63
0.0014
5.61
4,010.50
0.0014
5.61
4,010.46
0.0105
42.11
4,010.40
0.0044
17.65
4,010.11
0.1125
451.14
4,010.05
0.0077
30.88
4,010.00
9.5681
38,368.08
4,009.91
0.0073
29.27
4,009.70
0.1125
451.09
4,009.58
0.2183
875.29
4,009.55
0.0014
5.61
4,009.29
0.1125
451.05
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.0024
9.62
4,008.98
0.0019
7.62
4,008.75
0.9592
3,845.19
4,008.58
0.0015
6.01
4,008.47
0.1125
450.95
4,008.34
0.3985
1,597.32
4,008.33
0.0415
166.35
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.15
0.3985
1,597.25
4,008.11
0.0020
8.02
4,008.02
0.0066
26.45
4,008.01
24.9688
100,075.20
4,008.00
0.0024
9.62
4,007.99
0.0039
15.63
4,007.92
0.0031
12.42
4,007.89
0.0068
27.25
4,007.76
0.0101
40.48
4,007.75
0.0041
16.43
4,007.53
0.0013
5.21
4,007.00
0.0024
9.62
4,006.98
0.0019
7.61
4,006.89
0.0038
15.23
4,006.82
0.0014
5.61
4,006.66
0.0505
202.34
4,006.60
0.0051
20.43
4,006.55
0.0014
5.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.00
0.0024
9.61
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.72
0.0030
12.02
4,005.41
0.0014
5.61
4,005.33
0.2963
1,186.78
4,005.28
0.0014
5.61
4,005.25
1.0863
4,350.90
4,005.19
0.0020
8.01
4,005.08
0.0022
8.81
4,005.00
0.0621
248.71
4,004.98
0.0019
7.61
4,004.64
0.0015
6.01
4,004.55
0.0027
10.81
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
5.0237
20,114.89
4,003.87
0.0048
19.22
4,003.86
0.0052
20.82
4,003.78
0.0014
5.61
4,003.75
74.9848
300,220.39
4,003.62
49.9918
200,148.17
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0125
50.04
4,003.14
0.0321
128.50
4,003.08
0.0137
54.84
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
0.0024
9.61
4,002.98
0.0019
7.61
4,002.94
0.0014
5.60
4,002.85
0.0013
5.20
4,002.84
0.1298
519.57
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.37
0.0083
33.22
4,002.01
0.0032
12.81
4,002.00
0.1354
541.87
4,001.97
0.0020
8.00
4,001.92
0.0018
7.20
4,001.86
0.0019
7.60
4,001.72
0.0015
6.00
4,001.69
0.0035
14.01
4,001.63
0.0158
63.23
4,001.32
0.0027
10.80
4,001.29
0.0241
96.43
4,001.23
0.0145
58.02
4,001.20
0.0088
35.21
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.04
0.0025
10.00
4,001.00
1.1635
4,655.16
4,000.98
0.0019
7.60
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.60
0.0049
19.60
4,000.56
0.0013
5.20
4,000.54
0.0102
40.81
4,000.45
1.4781
5,913.07
4,000.33
0.7575
3,030.25
4,000.31
0.0069
27.60
4,000.14
16.9071
67,630.77
4,000.10
0.0069
27.60
4,000.00
29.6971
118,788.40
3,999.63
50.0422
200,150.28
3,999.00
0.8815
3,525.12
3,998.98
0.0019
7.60
3,998.97
0.0041
16.40
3,998.96
0.0036
14.40
3,998.76
0.0033
13.20
3,998.58
0.0062
24.79
3,998.11
0.0750
299.86
3,998.00
0.0017
6.80
3,997.99
0.0052
20.79
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.79
0.0064
25.59
3,997.75
0.0046
18.39
3,997.71
0.0033
13.19
3,997.58
0.0013
5.20
3,997.50
0.0013
5.20
3,997.49
0.0015
6.00
3,997.15
0.0070
27.98
3,997.00
0.2559
1,022.83
3,996.98
0.0019
7.59
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.61
0.0022
8.79
3,996.46
0.0030
11.99
3,996.00
0.0065
25.97
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.42
0.0438
175.00
3,995.00
0.3539
1,413.83
3,994.98
0.0019
7.59
3,994.81
0.0311
124.24
3,994.79
0.0088
35.15
3,994.69
0.0020
7.99
3,994.68
0.0031
12.38
3,994.50
0.0013
5.19
3,994.42
0.0014
5.59
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.28
0.0013
5.19
3,994.08
0.0024
9.59
3,993.96
0.0015
5.99
3,993.88
0.0056
22.37
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.60
0.0052
20.77
3,993.33
0.0015
5.99
3,993.08
0.0039
15.57
3,993.00
0.1017
406.09
3,992.98
0.0019
7.59
3,992.85
0.0016
6.39
3,992.78
1.0000
3,992.78
3,992.48
0.0019
7.59
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.00
0.0193
77.05
3,991.95
0.0169
67.46
3,991.66
0.0189
75.44
3,991.55
0.0035
13.97
3,991.50
0.0013
5.19
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.00
0.0050
19.96
3,990.98
0.0019
7.58
3,990.94
0.0014
5.59
3,990.81
0.0399
159.23
3,990.66
0.0044
17.56
3,990.63
0.0250
99.77
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.50
0.0015
5.99
3,990.35
0.0022
8.78
3,990.30
0.0044
17.56
3,990.20
0.0041
16.36
3,990.10
0.0075
29.93
3,990.02
0.0087
34.71
3,990.00
4.5225
18,044.78
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.60
0.0019
7.58
3,989.42
0.0016
6.38
3,989.33
0.0030
11.97
3,989.00
0.0015
5.98
3,988.98
0.0019
7.58
3,988.94
0.0069
27.52
3,988.88
0.0045
17.95
3,988.87
0.0046
18.35
3,988.50
0.0026
10.37
3,988.38
0.0015
5.98
3,988.37
0.0033
13.16
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.13
0.0222
88.54
3,988.00
3.2168
12,828.60
3,987.80
0.0030
11.96
3,987.75
0.1007
401.57
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.50
0.0053
21.13
3,987.26
0.0062
24.72
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.10
0.0052
20.73
3,987.00
0.5098
2,032.57
3,986.98
0.0019
7.58
3,986.68
0.0519
206.91
3,986.66
0.0022
8.77
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,986.20
0.0014
5.58
3,986.00
0.0039
15.55
Recent Trades
Price
Size
Time
4,029.8300
0.0019
04:34:13
4,029.8300
0.3000
04:34:13
4,029.8100
0.0024
04:34:13
4,029.6900
0.3000
04:34:13
4,029.6800
0.1125
04:34:13
4,029.5900
0.1606
04:34:13
4,029.6400
0.0025
04:34:20
4,029.0100
0.1609
04:34:59
4,028.8900
0.1000
04:34:59
4,028.8900
0.2484
04:34:59
4,028.6500
0.4000
04:34:59
4,028.6500
0.0907
04:34:59
4,028.6500
0.1093
04:34:59
4,028.6000
0.0019
04:34:59
4,028.5900
0.0733
04:34:59
4,028.3600
0.0069
04:34:59
4,028.2300
0.0496
04:34:59
4,028.2500
0.0053
04:34:59
4,028.2400
0.1198
04:35:13
4,028.0700
0.2484
04:35:13
4,028.0000
0.0278
04:35:13
4,027.9500
0.0069
04:35:13
4,027.8600
0.0069
04:35:13
4,027.8300
0.1125
04:35:13
4,027.7800
0.0019
04:35:13
4,027.7500
0.3806
04:35:13
4,027.7000
0.0069
04:35:13
4,027.6400
0.2090
04:35:13
4,027.6300
0.0273
04:35:13
4,027.4400
0.2124
04:35:56
4,028.0500
0.0023
04:36:00
4,028.0500
0.0040
04:36:01
4,028.0500
0.0060
04:36:04
4,028.0500
0.0060
04:36:04
4,028.5000
0.0060
04:36:04
4,028.5000
0.0060
04:36:14
4,028.5000
0.0851
04:36:14
4,028.5000
0.1666
04:36:14
4,028.5000
0.0060
04:36:14
4,029.0000
0.0048
04:37:11
4,029.0100
0.0485
04:37:19
4,029.0100
0.0325
04:37:19
4,029.2800
0.0012
04:38:44
4,029.0100
0.1512
04:39:15
4,029.0100
0.0178
04:39:15
4,029.0100
0.0477
04:39:15
4,028.8100
1.0263
04:39:15
4,028.8100
0.0214
04:39:15
4,027.5500
0.1666
04:39:56
4,027.5500
0.0474
04:39:56
4,027.5500
0.0477
04:39:56
4,027.5500
0.1000
04:39:56
4,027.5500
0.3011
04:39:56
4,027.6200
0.1132
04:39:56
4,027.5500
0.1000
04:40:06
4,028.0600
0.0013
04:40:08
4,028.0600
0.0060
04:40:10
4,027.6400
0.1547
04:40:23
4,027.6400
0.0477
04:40:23
4,027.5400
0.0069
04:40:23
4,027.5000
1.0317
04:40:23
4,027.4200
0.0018
04:40:54
4,027.4200
0.0003
04:40:54
4,027.0000
0.1241
04:41:30
4,027.0000
0.0037
04:41:30
4,027.0000
0.0158
04:41:30
4,026.7000
0.0477
04:41:30
4,026.3500
0.0928
04:41:30
4,026.3500
0.0018
04:41:38
4,026.3500
0.1654
04:41:38
4,026.3500
0.1125
04:41:38
4,026.3500
0.0477
04:41:38
4,026.3500
0.1000
04:41:38
4,026.3500
0.3322
04:41:38
4,026.3500
0.2485
04:41:38
4,026.3500
0.0024
04:41:46
4,026.3500
0.7410
04:42:01
4,026.3500
0.5070
04:42:01
4,026.3500
0.0830
04:42:02
4,026.3500
0.0195
04:42:02
4,026.3500
0.1225
04:42:02
4,026.3500
0.0037
04:42:02
4,026.3500
0.0037
04:42:02
4,026.3400
0.0014
04:42:02
4,026.3400
0.0014
04:42:02
4,026.0100
0.0018
04:42:03
4,026.0100
0.1663
04:42:03
4,026.0100
0.0927
04:42:03
4,026.0000
0.0049
04:42:03
4,025.7500
0.0067
04:42:04
4,025.7400
0.0023
04:42:04
4,025.3200
0.0019
04:42:04
4,025.2900
1.2311
04:42:04
4,025.3000
0.0018
04:42:04
4,025.3000
0.0649
04:42:04
4,025.2600
0.1000
04:42:10
4,025.7400
0.0019
04:42:10
4,025.7400
0.0042
04:42:10
4,026.0000
0.0060
04:42:10
4,026.9700
0.0019
04:42:46