English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
98.17
Open
95.56000000
Low
95.17000000
High
101.14000000
Vol
174,258
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
107.22
0.0570
6.11
107.20
0.1630
17.47
107.19
0.2630
28.19
107.13
0.0480
5.14
107.12
40.4020
4,327.86
107.09
2.6350
282.18
107.03
1.8870
201.97
107.01
0.0840
8.99
107.00
32.8570
3,515.70
106.96
2.8320
302.91
106.93
1.9110
204.34
106.92
0.3290
35.18
106.91
0.1930
20.63
106.88
0.0820
8.76
106.87
0.1000
10.69
106.83
1.9160
204.69
106.82
9.0620
968.00
106.80
10.0000
1,068.00
106.78
0.4410
47.09
106.69
0.1370
14.62
106.67
0.0670
7.15
106.66
1.6720
178.34
106.64
1.8870
201.23
106.62
0.0510
5.44
106.61
0.4570
48.72
106.57
1.5690
167.21
106.54
1.9110
203.60
106.53
0.0600
6.39
106.52
2.8080
299.11
106.51
0.0480
5.11
106.50
0.7450
79.34
106.44
1.9160
203.94
106.40
6.8690
730.86
106.39
3.2590
346.73
106.33
1.5370
163.43
106.29
0.9940
105.65
106.26
0.0840
8.93
106.25
1.9870
211.12
106.24
1.8690
198.56
106.19
2.9270
310.82
106.18
0.0800
8.49
106.15
1.9110
202.85
106.14
0.0510
5.41
106.06
0.0480
5.09
106.04
1.9160
203.17
106.02
0.1280
13.57
106.00
85.7190
9,086.21
105.99
0.9430
99.95
105.98
6.4420
682.72
105.95
2.6350
279.18
105.92
0.2100
22.24
105.89
0.2000
21.18
105.88
0.2610
27.63
105.86
1.8870
199.76
105.85
0.0600
6.35
105.84
0.0890
9.42
105.79
0.0490
5.18
105.77
0.0480
5.08
105.76
1.9110
202.11
105.67
0.1730
18.28
105.65
1.9640
207.50
105.64
0.4570
48.28
105.62
0.6560
69.29
105.60
1.5130
159.77
105.58
49.9500
5,273.72
105.57
5.4420
574.51
105.52
0.0840
8.86
105.51
0.0570
6.01
105.50
0.5100
53.81
105.47
1.8870
199.02
105.45
0.0690
7.28
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
2.7770
292.64
105.37
2.1730
228.97
105.36
1.7310
182.38
105.30
6.4130
675.29
105.26
1.9160
201.68
105.25
132.0000
13,893.00
105.20
1.2720
133.81
105.19
0.5920
62.27
105.15
5.5810
586.84
105.13
0.0490
5.15
105.12
0.0480
5.05
105.10
0.9690
101.84
105.09
2.0170
211.97
105.02
4.5930
482.36
105.00
524.6470
55,087.94
104.99
0.6340
66.56
104.98
1.9110
200.62
104.97
1.5120
158.71
104.96
0.0510
5.35
104.93
3.6200
379.85
104.90
6.5370
685.73
104.88
1.0100
105.93
104.87
1.9160
200.93
104.85
0.2630
27.58
104.82
0.1730
18.13
104.81
2.6350
276.17
104.80
0.1890
19.81
104.77
12.0140
1,258.71
104.76
0.0800
8.38
104.75
1.0200
106.85
104.74
5.4910
575.13
104.70
1.8870
197.57
104.68
4.4730
468.23
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
7.4830
782.95
104.62
1.0090
105.56
104.60
160.5730
16,795.94
104.59
1.9110
199.87
104.56
0.1930
20.18
104.50
2.1920
229.06
104.48
2.1390
223.48
104.44
0.0630
6.58
104.43
0.0620
6.47
104.40
0.5000
52.20
104.39
3.0000
313.17
104.37
0.1600
16.70
104.36
4.0160
419.11
104.34
0.2630
27.44
104.33
5.4420
567.76
104.32
1.8870
196.85
104.30
0.2680
27.95
104.29
0.1150
11.99
104.28
0.2100
21.90
104.27
0.0620
6.46
104.24
2.6350
274.67
104.23
0.0510
5.32
104.21
1.9620
204.46
104.17
0.1100
11.46
104.16
0.1310
13.64
104.13
0.0490
5.10
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
4.1270
429.37
104.02
1.5960
166.02
104.00
84.2010
8,756.90
103.99
0.1260
13.10
103.98
0.1730
17.99
103.94
12.1070
1,258.40
103.92
5.4420
565.53
103.88
33.0620
3,434.48
103.87
5.0430
523.82
103.86
1.0000
103.86
103.84
0.1760
18.28
103.83
2.1770
226.04
103.79
1.7570
182.36
103.78
0.1510
15.67
103.77
0.0500
5.19
103.76
2.0750
215.30
103.75
0.1000
10.38
103.73
0.0510
5.29
103.72
4.4730
463.94
103.71
1.9160
198.71
103.69
0.1050
10.89
103.67
2.6350
273.17
103.66
4.5200
468.54
103.65
0.1050
10.88
103.63
0.1410
14.61
103.62
0.0630
6.53
103.60
0.0830
8.60
103.59
0.1150
11.91
103.57
0.0780
8.08
103.56
2.5550
264.60
103.55
0.1590
16.46
103.52
5.4420
563.36
103.50
1.0220
105.78
103.49
0.1000
10.35
103.48
1.6020
165.77
103.47
50.7380
5,249.86
103.45
0.0560
5.79
103.44
2.8630
296.15
103.43
0.2410
24.93
103.40
5.0160
518.65
103.39
3.0000
310.17
103.36
0.0800
8.27
103.33
2.3260
240.35
103.31
0.0710
7.34
103.30
11.1930
1,156.24
103.28
0.0840
8.68
103.27
1.4520
149.95
103.26
1.5390
158.92
103.25
1.8150
187.40
103.24
0.3950
40.78
103.22
4.7050
485.65
103.20
4.4080
454.91
103.18
1.8870
194.70
103.15
0.1730
17.84
103.13
0.2560
26.40
103.12
0.1000
10.31
103.11
6.6860
689.39
103.10
2.6350
271.67
103.08
4.0160
413.97
103.06
1.9110
196.95
103.05
3.6200
373.04
103.03
1.5030
154.85
103.02
0.3910
40.28
103.01
0.0700
7.21
103.00
641.4460
66,068.94
102.99
3.9140
403.10
102.97
0.1810
18.64
102.95
2.0170
207.65
102.90
0.1150
11.83
102.83
0.2680
27.56
102.80
7.4760
768.53
102.78
0.4570
46.97
102.77
0.1080
11.10
102.76
4.0160
412.68
102.71
5.4420
558.95
102.70
0.1270
13.04
102.68
1.9110
196.22
102.67
0.2100
21.56
102.64
35.4830
3,641.98
102.61
1.1270
115.64
102.60
0.1010
10.36
102.57
2.1370
219.19
102.56
0.6310
64.72
102.55
0.0840
8.61
102.54
0.3210
32.92
102.53
19.3310
1,982.01
102.51
0.1270
13.02
102.50
15.0040
1,537.91
102.48
0.8590
88.03
102.47
0.1440
14.76
102.44
4.0160
411.40
102.43
1.8870
193.29
102.40
0.0830
8.50
102.38
0.1170
11.98
102.35
0.5000
51.18
102.34
0.1330
13.61
102.33
0.4430
45.33
102.31
1.9110
195.51
102.30
5.5420
566.95
102.28
30.7980
3,150.02
102.25
1.7840
182.41
102.24
1.0000
102.24
102.23
0.0750
7.67
102.22
3.3060
337.94
102.21
0.1150
11.75
102.20
0.6630
67.76
102.19
1.9160
195.80
102.13
0.1430
14.60
102.12
4.2450
433.50
102.10
0.3730
38.08
102.05
4.4920
458.41
102.02
2.6270
268.01
102.01
0.1260
12.85
102.00
142.0790
14,492.06
101.99
1.0000
101.99
101.97
0.0800
8.16
101.96
3.7570
383.06
101.93
1.9110
194.79
101.90
6.2350
635.35
101.87
0.2660
27.10
101.84
0.4570
46.54
101.83
0.3820
38.90
101.81
1.9160
195.07
101.80
55.0160
5,600.63
101.79
0.0840
8.55
101.75
1.0000
101.75
101.74
0.0570
5.80
101.70
40.8240
4,151.80
101.68
1.8870
191.87
101.66
0.1450
14.74
101.65
0.3680
37.41
101.63
20.9580
2,129.96
101.57
0.6470
65.72
101.56
1.9650
199.57
101.54
0.0710
7.21
101.53
6.4880
658.73
101.51
0.1730
17.56
101.50
11.9330
1,211.20
101.48
4.0160
407.54
101.47
1.0060
102.08
101.46
0.1350
13.70
101.43
2.3710
240.49
101.42
0.0510
5.17
101.39
5.8100
589.08
101.37
0.0820
8.31
101.35
0.1000
10.14
101.34
0.2720
27.56
101.33
0.2290
23.20
101.32
0.2630
26.65
101.30
1.8870
191.15
101.26
2.1660
219.33
101.25
0.1000
10.13
101.22
0.1790
18.12
101.21
0.0850
8.60
101.20
1.0790
109.19
101.19
6.2680
634.26
101.18
1.9110
193.35
101.16
4.0160
406.26
101.15
0.8710
88.10
101.14
0.1400
14.16
101.13
0.0510
5.16
101.11
0.3000
30.33
101.10
5.4420
550.19
101.09
0.1260
12.74
101.08
0.2100
21.23
101.07
12.5730
1,270.75
101.06
1.9160
193.63
101.05
36.6090
3,699.34
101.04
0.2600
26.27
101.00
42.2140
4,263.61
100.98
0.2860
28.88
100.93
1.8870
190.45
100.91
2.6620
268.62
100.89
4.9720
501.63
100.87
0.1490
15.03
100.85
0.1150
11.60
100.84
4.2890
432.50
100.83
0.1000
10.08
100.82
2.6350
265.66
100.81
1.9110
192.65
100.80
0.0530
5.34
100.73
1.8110
182.42
100.71
5.6060
564.58
100.70
0.1730
17.42
100.69
1.9160
192.92
100.65
0.9170
92.30
100.63
0.1740
17.51
100.62
0.1000
10.06
100.61
0.0800
8.05
100.56
1.8870
189.76
100.54
0.1300
13.07
100.52
4.1950
421.68
100.51
0.1150
11.56
100.50
0.5020
50.45
100.49
0.1000
10.05
100.48
4.0920
411.16
100.46
0.1370
13.76
100.44
1.9110
191.94
100.40
0.6560
65.86
100.35
0.2750
27.60
100.32
0.1410
14.15
100.31
7.3580
738.08
100.29
0.0840
8.42
100.27
1.0600
106.29
100.25
2.7620
276.89
100.24
0.0510
5.11
100.20
5.9030
591.48
100.18
0.1260
12.62
100.17
0.1150
11.52
100.16
0.7870
78.83
100.13
0.1530
15.32
100.12
0.0860
8.61
100.07
2.2750
227.66
100.01
0.0760
7.60
100.00
25.9070
2,590.70
99.99
0.2590
25.90
99.97
1.5900
158.95
99.96
0.1770
17.69
99.94
1.9160
191.49
99.92
5.4420
543.76
99.91
0.0760
7.59
99.90
10.6540
1,064.33
99.89
0.1730
17.28
99.88
4.0160
401.12
99.87
0.2750
27.46
99.86
0.0760
7.59
99.84
0.1680
16.77
99.83
1.8870
188.38
99.81
0.1470
14.67
99.80
0.1750
17.47
99.78
26.3260
2,626.81
99.76
0.0760
7.58
99.74
5.0260
501.29
99.73
4.5500
453.77
99.71
0.0760
7.58
99.70
1.9110
190.53
99.68
13.6910
1,364.72
99.67
1.6830
167.74
99.66
0.2070
20.63
99.64
0.1530
15.24
99.61
0.0760
7.57
99.60
1.7120
170.52
99.59
27.2450
2,713.33
99.58
11.1320
1,108.52
99.57
1.9160
190.78
99.56
4.0920
407.40
99.55
0.0840
8.36
99.54
1.7630
175.49
99.53
5.4420
541.64
99.52
1.9100
190.08
99.51
0.0760
7.56
99.50
78.5320
7,813.93
99.49
1.4770
146.95
99.47
9.9030
985.05
99.46
1.9630
195.24
99.44
0.3100
30.83
99.41
0.0760
7.56
99.40
8.1190
807.03
99.39
1.7030
169.26
99.38
0.2780
27.63
99.37
10.1440
1,008.01
99.36
0.1850
18.38
99.34
0.2260
22.45
99.33
12.7270
1,264.17
99.31
0.0760
7.55
99.30
18.3170
1,818.88
99.29
6.2660
622.15
99.28
0.0560
5.56
99.27
18.8240
1,868.66
99.26
0.0760
7.54
99.24
4.2170
418.50
99.22
1.0140
100.61
99.21
4.3950
436.03
99.20
1.2770
126.68
99.18
10.3710
1,028.60
99.17
18.5670
1,841.29
99.16
24.3860
2,418.12
99.14
5.4420
539.52
99.13
14.3600
1,423.51
99.12
2.6690
264.55
99.11
5.2800
523.30
99.10
4.6330
459.13
99.09
0.4760
47.17
99.07
4.0100
397.27
99.06
0.1280
12.68
99.05
4.7450
469.99
99.04
1.7030
168.67
99.03
10.2460
1,014.66
99.02
2.2240
220.22
99.01
6.2320
617.03
99.00
5.7750
571.73
98.99
9.8010
970.20
98.98
0.7470
73.94
98.97
1.9630
194.28
98.96
2.3410
231.67
98.95
0.1150
11.38
98.94
0.1090
10.78
98.93
0.0520
5.14
98.92
11.3420
1,121.95
98.91
5.9850
591.98
98.90
2.4890
246.16
98.89
0.0520
5.14
98.88
6.9170
683.95
98.87
12.9420
1,279.58
98.86
6.3660
629.34
98.85
25.9110
2,561.30
98.84
2.0780
205.39
98.83
6.3830
630.83
98.82
0.1680
16.60
98.81
2.6770
264.51
98.80
0.1920
18.97
98.79
1.6260
160.63
98.78
5.9350
586.26
98.77
1.1950
118.03
98.76
5.5830
551.38
98.75
82.3890
8,135.91
98.74
12.0680
1,191.59
98.73
0.0520
5.13
98.72
14.7440
1,455.53
98.71
42.6050
4,205.54
98.70
4.0710
401.81
98.69
43.3460
4,277.82
98.68
8.0270
792.10
98.67
2.8710
283.28
98.66
30.7230
3,031.13
98.65
0.4900
48.34
98.64
5.4760
540.15
98.63
34.1750
3,370.68
98.62
8.8540
873.18
98.61
10.1110
997.05
98.60
57.6410
5,683.40
98.59
18.2810
1,802.32
98.58
2.9580
291.60
98.57
36.3450
3,582.53
98.56
3.4380
338.85
98.55
1.1420
112.54
98.54
30.2840
2,984.19
98.53
1.8520
182.48
98.52
10.0120
986.38
98.51
36.4010
3,585.86
98.50
17.9570
1,768.76
98.49
5.2080
512.94
98.48
32.4450
3,195.18
98.47
20.6460
2,033.01
98.46
23.4490
2,308.79
98.45
42.8940
4,222.91
98.44
14.8700
1,463.80
98.43
14.5340
1,430.58
98.42
52.1530
5,132.90
98.41
86.1440
8,477.43
98.40
49.0100
4,822.58
98.39
76.4660
7,523.49
98.38
38.1390
3,752.11
98.37
24.1780
2,378.39
98.36
44.8560
4,412.04
98.35
23.9210
2,352.63
98.34
6.9950
687.89
98.33
7.1060
698.73
98.32
3.8460
378.14
98.31
5.8090
571.08
98.17
98.30
26.3760
2,592.76
98.29
14.6090
1,435.92
98.28
10.8740
1,068.70
98.27
45.0520
4,427.26
98.26
17.7410
1,743.23
98.25
18.4450
1,812.22
98.24
38.9410
3,825.56
98.23
29.2110
2,869.40
98.22
56.1030
5,510.44
98.21
114.5860
11,253.49
98.20
51.2090
5,028.72
98.19
109.7220
10,773.60
98.18
51.7300
5,078.85
98.17
26.9660
2,647.25
98.16
23.6650
2,322.96
98.15
56.5050
5,545.97
98.14
22.7950
2,237.10
98.13
14.9920
1,471.16
98.12
46.2870
4,541.68
98.11
38.4970
3,776.94
98.10
32.6360
3,201.59
98.09
41.8080
4,100.95
98.08
30.0390
2,946.23
98.07
17.6330
1,729.27
98.06
32.3930
3,176.46
98.05
8.7080
853.82
98.04
4.0780
399.81
98.03
42.5290
4,169.12
98.02
34.9030
3,421.19
98.01
15.2670
1,496.32
98.00
32.5230
3,187.25
97.99
14.4330
1,414.29
97.98
25.1960
2,468.70
97.97
25.1040
2,459.44
97.96
42.1480
4,128.82
97.95
1.4990
146.83
97.94
2.4230
237.31
97.93
35.1940
3,446.55
97.92
5.1580
505.07
97.91
21.0450
2,060.52
97.90
34.1810
3,346.32
97.89
4.5790
448.24
97.88
2.0200
197.72
97.87
55.6770
5,449.11
97.86
0.1720
16.83
97.85
24.6730
2,414.25
97.84
30.7080
3,004.47
97.83
17.2360
1,686.20
97.82
0.1090
10.66
97.81
30.6090
2,993.87
97.80
10.0480
982.69
97.79
15.4430
1,510.17
97.78
0.2260
22.10
97.77
12.7300
1,244.61
97.76
55.8820
5,463.02
97.75
7.9050
772.71
97.74
6.2240
608.33
97.73
0.4440
43.39
97.72
16.6470
1,626.74
97.71
30.5360
2,983.67
97.70
5.0200
490.45
97.69
9.2630
904.90
97.68
0.6200
60.56
97.67
1.9800
193.39
97.66
80.9940
7,909.87
97.65
14.6390
1,429.50
97.64
4.0680
397.20
97.63
0.0520
5.08
97.62
0.0520
5.08
97.61
69.9700
6,829.77
97.60
7.6410
745.76
97.59
19.4090
1,894.12
97.58
0.3150
30.74
97.57
0.0520
5.07
97.56
0.0520
5.07
97.55
4.3310
422.49
97.53
17.6230
1,718.77
97.52
3.6040
351.46
97.51
3.9410
384.29
97.50
25.9880
2,533.83
97.49
4.4630
435.10
97.48
0.3350
32.66
97.47
0.1840
17.93
97.45
4.8070
468.44
97.44
1.2660
123.36
97.43
0.9230
89.93
97.42
0.5000
48.71
97.41
14.3510
1,397.93
97.40
2.7120
264.15
97.39
22.1210
2,154.36
97.38
21.9970
2,142.07
97.36
2.2220
216.33
97.35
0.0770
7.50
97.33
0.5860
57.04
97.32
4.1200
400.96
97.31
0.0840
8.17
97.30
3.6860
358.65
97.29
0.1370
13.33
97.28
2.9570
287.66
97.27
0.1020
9.92
97.26
45.3200
4,407.82
97.25
77.0430
7,492.43
97.24
1.1970
116.40
97.23
22.8490
2,221.61
97.21
5.4420
529.02
97.20
1.1340
110.22
97.19
1.3420
130.43
97.16
3.4400
334.23
97.15
0.0770
7.48
97.14
1.1360
110.35
97.12
0.0570
5.54
97.11
0.1980
19.23
97.10
6.1160
593.86
97.09
0.0660
6.41
97.07
0.0880
8.54
97.05
0.5520
53.57
97.04
0.0570
5.53
97.03
1.9160
185.91
97.02
11.7480
1,139.79
97.01
0.6630
64.32
97.00
560.3210
54,351.14
96.99
1.1310
109.70
96.97
0.0670
6.50
96.96
0.0530
5.14
96.95
0.0770
7.47
96.94
1.8870
182.93
96.91
2.2540
218.44
96.90
16.5390
1,602.63
96.89
0.0850
8.24
96.87
0.1590
15.40
96.86
0.2480
24.02
96.84
0.0520
5.04
96.83
8.5020
823.25
96.81
1.9110
185.00
96.80
0.3460
33.49
96.79
4.6410
449.20
96.74
0.2280
22.06
96.72
0.2610
25.24
96.71
53.3760
5,161.99
96.69
1.8600
179.84
96.68
77.9190
7,533.21
96.67
2.2300
215.57
96.66
0.0840
8.12
96.64
0.1050
10.15
96.62
0.0800
7.73
96.60
0.2250
21.74
96.59
1.8870
182.27
96.56
0.0840
8.11
96.55
0.0530
5.12
96.54
0.2410
23.27
96.50
77.9270
7,519.96
96.48
2.7270
263.10
96.47
0.2710
26.14
96.46
27.1210
2,616.09
96.45
8.1300
784.14
96.44
53.6960
5,178.44
96.42
0.0600
5.79
96.39
3.0000
289.17
96.37
0.2080
20.04
96.36
4.4140
425.33
96.34
53.5550
5,159.49
96.33
0.2850
27.45
96.32
0.0530
5.10
96.31
1.9160
184.53
96.30
52.0470
5,012.13
96.29
1.8940
182.37
96.28
0.0840
8.09
96.26
2.6350
253.65
96.25
0.1000
9.63
96.23
2.4910
239.71
96.21
0.1150
11.06
96.16
0.1050
10.10
96.15
0.6230
59.90
96.09
1.9110
183.63
96.07
5.4420
522.81
96.05
127.1400
12,211.80
96.04
2.2030
211.58
96.01
0.3940
37.83
96.00
926.1720
88,912.51
95.97
0.0860
8.25
95.96
0.4230
40.59
95.95
2.0410
195.83
95.93
53.6330
5,145.01
95.92
3.8640
370.63
95.90
1.5810
151.62
95.89
0.1150
11.03
95.88
1.8870
180.93
95.87
0.2860
27.42
95.86
59.7340
5,726.10
95.83
0.1280
12.27
95.82
3.8110
365.17
95.81
0.0530
5.08
95.80
11.1880
1,071.81
95.79
2.5140
240.82
95.76
0.3230
30.93
95.74
1.9110
182.96
95.73
0.0630
6.03
95.72
6.5060
622.75
95.70
5.4420
520.80
95.69
2.6350
252.14
95.68
0.0530
5.07
95.64
0.3810
36.44
95.63
0.1260
12.05
95.62
0.1000
9.56
95.60
1.9160
183.17
95.57
0.1150
10.99
95.56
16.3660
1,563.93
95.55
0.0630
6.02
95.54
0.2610
24.94
95.53
2.1660
206.92
95.51
0.4410
42.12
95.50
20.0150
1,911.43
95.48
7.2550
692.71
95.44
0.2190
20.90
95.42
0.1420
13.55
95.40
4.3030
410.51
95.39
4.9110
468.46
95.38
0.1260
12.02
95.37
0.0780
7.44
95.33
1.1280
107.53
95.32
5.4420
518.73
95.30
5.2360
498.99
95.29
0.9900
94.34
95.28
2.6190
249.54
95.27
127.3130
12,129.11
95.26
31.4280
2,993.83
95.25
2.1640
206.12
95.20
0.4110
39.13
95.18
1.9400
184.65
95.17
0.1930
18.37
95.16
0.7690
73.18
95.15
6.0000
570.90
95.12
2.6350
250.64
95.10
0.0530
5.04
95.08
4.0160
381.84
95.07
0.0840
7.99
95.05
0.1310
12.45
95.04
1.9110
181.62
95.00
396.9040
37,705.88
94.97
0.2100
19.94
94.95
5.5960
531.34
94.94
0.2890
27.44
94.93
0.1820
17.28
94.92
0.0540
5.13
94.90
0.7160
67.95
94.89
1.9160
181.81
94.86
1.9230
182.42
94.83
1.9930
189.00
94.80
85.1600
8,073.17
94.79
0.0590
5.59
94.76
4.0160
380.56
94.72
0.1260
11.93
94.70
20.6720
1,957.64
94.69
4.9100
464.93
94.67
0.1220
11.55
94.66
0.2550
24.14
94.61
0.1150
10.88
94.58
5.5240
522.46
94.55
2.6350
249.14
94.54
1.9160
181.14
94.50
6.6370
627.20
94.49
129.0270
12,191.76
94.48
0.4340
41.00
94.47
0.1260
11.90
94.46
0.6450
60.93
94.45
0.1050
9.92
94.44
4.2520
401.56
94.43
0.1020
9.63
94.42
0.0670
6.33
94.41
0.0570
5.38
94.39
3.0000
283.17
94.37
0.1000
9.44
94.36
9.9420
938.13
94.35
9.4490
891.51
94.34
1.9110
180.28
94.33
0.6340
59.81
94.32
0.2210
20.84
94.29
0.1150
10.84
94.26
4.5200
426.06
94.22
0.0930
8.76
94.20
5.4420
512.64
94.19
1.9160
180.47
94.16
0.1070
10.08
94.15
0.1270
11.96
94.14
2.0990
197.60
94.12
4.0160
377.99
94.10
1.2100
113.86
94.07
0.0600
5.64
94.06
0.0800
7.52
94.03
0.6940
65.26
94.02
0.2920
27.45
94.01
0.2660
25.01
94.00
35.2880
3,317.07
93.99
2.3620
222.00
93.98
3.0130
283.16
93.96
0.1760
16.54
93.91
0.0670
6.29
93.88
10.6510
999.92
93.85
2.0020
187.89
93.84
5.4980
515.93
93.83
0.0560
5.25
93.82
0.0760
7.13
93.81
0.4260
39.96
93.80
5.9570
558.77
93.79
0.0560
5.25
93.78
0.5870
55.05
93.76
0.1060
9.94
93.75
0.6920
64.88
93.74
0.8210
76.96
93.73
0.0570
5.34
93.72
127.2360
11,924.56
93.71
0.1750
16.40
93.68
0.2360
22.11
93.66
0.1150
10.77
93.65
1.9110
178.97
93.63
0.9750
91.29
93.61
2.6740
250.31
93.60
5.4040
505.81
93.58
0.2490
23.30
93.57
0.1560
14.60
93.56
2.4210
226.51
93.54
0.1450
13.56
93.50
113.7850
10,638.90
93.49
0.2060
19.26
93.48
4.0160
375.42
93.47
5.4420
508.66
93.45
1.8870
176.34
93.44
1.9520
182.39
93.42
1.0090
94.26
93.41
2.6350
246.14
93.40
4.1180
384.62
93.39
3.0000
280.17
93.37
0.0890
8.31
93.35
7.3820
689.11
93.33
0.1500
14.00
93.32
0.1180
11.01
93.30
1.9110
178.30
93.24
0.5540
51.65
93.23
0.1280
11.93
93.21
0.5350
49.87
93.20
436.0180
40,636.88
93.18
0.2360
21.99
93.17
0.0570
5.31
93.16
4.2940
400.03
93.15
1.9160
178.48
93.13
4.8910
455.50
93.12
0.1000
9.31
93.11
1.8870
175.70
93.10
45.7930
4,263.33
93.07
0.0600
5.58
93.04
0.1150
10.70
93.03
0.2000
18.61
93.01
1.0000
93.01
93.00
55.7150
5,181.50
92.99
1.0840
100.80
92.96
1.9110
177.65
92.93
0.1730
16.08
92.92
0.0630
5.85
92.90
0.1260
11.71
92.88
0.0670
6.22
92.84
6.6510
617.48
92.83
0.2770
25.71
92.81
1.9160
177.82
92.80
1.4850
137.81
92.77
2.0520
190.36
92.75
1.2980
120.39
92.74
5.4420
504.69
92.73
24.0200
2,227.37
92.72
0.2080
19.29
92.71
0.0590
5.47
92.70
40.1070
3,717.92
92.67
0.2650
24.56
92.66
0.8120
75.24
92.65
72.2640
6,695.26
92.64
2.0000
185.28
92.62
1.9110
177.00
92.61
0.1460
13.52
92.57
17.7270
1,640.99
92.53
0.0630
5.83
92.52
4.0160
371.56
92.50
1.9940
184.45
92.47
1.9160
177.17
92.43
1.8870
174.42
92.41
0.1150
10.63
92.39
3.0000
277.17
92.37
5.6740
524.11
92.35
2.0000
184.70
92.34
0.1570
14.50
92.33
0.0810
7.48
92.30
2.9290
270.35
92.28
1.9110
176.35
92.27
2.7350
252.36
92.25
0.1750
16.14
92.23
0.2630
24.26
92.22
0.3960
36.52
92.20
8.4310
777.34
92.19
0.1730
15.95
92.16
0.0630
5.81
92.15
0.0580
5.34
92.14
0.1080
9.95
92.12
1.9160
176.50
92.11
0.1220
11.24
92.10
0.3650
33.62
92.09
1.8870
173.77
92.08
0.0840
7.73
92.05
2.1910
201.68
92.04
1.0000
92.04
92.03
0.0550
5.06
92.01
6.7140
617.76
92.00
47.1190
4,334.95
91.96
0.1650
15.17
91.94
1.5620
143.61
91.88
4.5620
419.16
91.87
0.1000
9.19
91.86
0.2070
19.02
91.83
0.9120
83.75
91.79
0.1150
10.56
91.78
2.0420
187.41
91.75
3.7350
342.69
91.71
0.0600
5.50
91.70
2.6350
241.63
91.69
0.1480
13.57
91.66
0.1470
13.47
91.65
5.5190
505.82
91.61
0.1630
14.93
91.60
20.2280
1,852.88
91.59
0.0710
6.50
91.57
0.6830
62.54
91.56
4.3500
398.29
91.55
0.2730
24.99
91.53
0.3000
27.46
91.50
104.6730
9,577.58
91.49
0.1150
10.52
91.46
0.4450
40.70
91.45
0.1730
15.82
91.44
4.7910
438.09
91.42
1.9760
180.65
91.40
0.0630
5.76
91.38
0.1810
16.54
91.35
0.0670
6.12
91.34
0.0840
7.67
91.31
0.3000
27.39
91.29
5.4420
496.80
91.28
1.2260
111.91
91.26
2.4110
220.03
91.25
0.1000
9.13
91.24
4.0160
366.42
91.22
12.0600
1,100.11
91.20
0.5480
49.98
91.18
0.1150
10.49
91.17
0.1650
15.04
91.16
0.0770
7.02
91.13
2.6350
240.13
91.11
1.9790
180.31
91.10
0.8450
76.98
91.08
1.8870
171.87
91.05
0.1970
17.94
91.01
1.0000
91.01
91.00
131.1290
11,932.74
90.97
0.6940
63.13
90.93
7.5720
688.52
90.92
4.1460
376.95
90.91
0.1260
11.45
90.89
0.5000
45.45
90.88
4.4010
399.96
90.87
0.4170
37.89
90.85
0.0910
8.27
90.84
0.0670
6.09
90.81
0.1750
15.89
90.80
0.9910
89.98
90.78
0.1490
13.53
90.77
1.9160
173.92
90.75
3.3320
302.38
90.73
1.0000
90.73
90.72
0.1730
15.69
90.70
0.2200
19.95
90.68
4.6790
424.29
90.64
0.0630
5.71
90.63
1.0190
92.35
90.62
0.4360
39.51
90.60
11.0160
998.05
90.59
1.9950
180.73
90.58
5.4420
492.94
90.57
0.7800
70.64
90.56
2.6910
243.70
90.55
2.0000
181.10
90.51
0.2630
23.80
90.50
2.7060
244.89
90.48
0.1930
17.46
90.46
0.1930
17.46
90.45
1.0360
93.71
90.43
1.9160
173.26
90.42
2.1900
198.02
90.41
2.3470
212.19
90.40
0.0630
5.70
90.38
0.0600
5.42
90.33
0.4660
42.09
90.31
20.0000
1,806.20
90.30
0.8680
78.38
90.29
2.0000
180.58
Recent Trades
Price
Size
Time
98.2600
0.5900
02:37:01
98.2700
0.0520
02:37:02
98.2700
0.0600
02:37:02
98.2700
0.1970
02:37:02
98.2700
0.0610
02:37:08
98.2700
0.1450
02:37:10
98.2800
0.0520
02:37:12
98.2800
0.0560
02:37:12
98.2800
0.1800
02:37:12
98.2800
1.0000
02:37:12
98.2800
0.5440
02:37:12
98.2800
0.0630
02:37:13
98.2900
0.1160
02:37:16
98.2900
0.0520
02:37:16
98.2900
0.0810
02:37:16
98.2900
0.5400
02:37:16
98.2900
1.8000
02:37:16
98.2900
0.5480
02:37:16
98.2900
1.0000
02:37:42
98.2900
0.0810
02:37:42
98.2900
0.3450
02:37:42
98.3000
0.0520
02:37:42
98.3000
0.0150
02:37:42
98.3000
0.1650
02:37:42
98.3000
0.1150
02:37:42
98.3000
0.0750
02:37:42
98.3100
0.0520
02:37:42
98.3100
0.2320
02:37:42
98.3100
0.6500
02:37:42
98.3200
0.0520
02:37:42
98.3200
0.0560
02:37:42
98.3200
0.1800
02:37:42
98.3300
0.0520
02:37:42
98.3300
11.5100
02:37:42
98.3300
2.5150
02:37:56
98.3300
0.8870
02:37:56
98.3300
0.7070
02:37:56
98.3300
6.2900
02:37:56
98.3300
4.3590
02:37:56
98.3300
8.0130
02:37:56
98.3300
1.0000
02:37:56
98.3300
0.6000
02:37:56
98.3300
0.1520
02:37:56
98.3400
0.0520
02:37:56
98.3400
0.0560
02:37:56
98.3400
0.0800
02:37:56
98.3400
0.1800
02:37:56
98.3500
0.0520
02:37:56
98.3500
2.5520
02:37:59
98.3500
0.6780
02:37:59
98.3500
0.5000
02:37:59
98.3500
4.2700
02:37:59
98.3500
0.7500
02:37:59
98.3500
0.8260
02:37:59
98.3400
0.0520
02:37:59
98.3400
2.6050
02:37:59
98.3400
2.6490
02:37:59
98.3300
0.0520
02:38:17
98.3300
0.5000
02:38:17
98.3300
1.0800
02:38:17
98.3300
1.6320
02:38:17
98.3300
0.3060
02:38:17
98.3200
0.4690
02:38:21
98.3200
0.0520
02:38:21
98.3200
0.1800
02:38:21
98.3200
0.5000
02:38:21
98.3200
5.8310
02:38:21
98.3100
0.0520
02:38:21
98.3000
0.0520
02:38:21
98.3000
0.1800
02:38:21
98.3000
0.0560
02:38:21
98.3000
0.0770
02:38:21
98.2900
0.0520
02:38:22
98.2900
0.5000
02:38:22
98.2900
3.9350
02:38:28
98.2900
0.4690
02:38:28
98.2900
0.5310
02:38:31
98.2900
0.1780
02:38:31
98.2900
1.0890
02:38:31
98.2900
3.3580
02:38:31
98.2900
1.2970
02:38:31
98.3000
0.0520
02:38:31
98.3000
0.0820
02:38:31
98.3000
2.3550
02:38:31
98.3100
0.0520
02:38:33
98.3100
0.1410
02:38:33
98.3100
1.2730
02:38:33
98.3100
0.1250
02:38:46
98.3100
0.2390
02:38:47
98.3100
1.4610
02:38:47
98.3100
3.2940
02:38:47
98.3100
2.3080
02:38:48
98.3100
0.5000
02:38:48
98.3100
0.5110
02:38:48
98.3000
0.0520
02:38:48
98.2900
0.0520
02:38:48
98.2900
0.0500
02:38:48
98.3000
0.3770
02:39:00
98.3000
1.0000
02:39:00
98.3000
1.3000
02:39:00