English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.34
Open
7.94200000
Low
7.89800000
High
8.40600000
Vol
1,952,832
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.07
2.7300
24.75
9.06
38.8900
352.34
9.06
1.3100
11.87
9.06
2.0300
18.39
9.06
62.7500
568.33
9.06
1.5000
13.58
9.05
3.3200
30.06
9.05
27.2700
246.88
9.05
13.5000
122.20
9.05
39.9700
361.73
9.04
18.1100
163.75
9.04
18.5100
167.33
9.04
3,086.8800
27,899.22
9.04
16.1600
146.04
9.04
24.9000
224.97
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
92.1100
831.75
9.03
3.5100
31.69
9.03
10.4900
94.68
9.02
2.5800
23.28
9.02
1.7800
16.06
9.02
39.0200
351.96
9.02
0.5900
5.32
9.02
0.7300
6.58
9.01
1.5700
14.15
9.01
42.5600
383.47
9.01
27.5100
247.84
9.01
7.5100
67.65
9.01
6.4200
57.82
9.01
4.2000
37.82
9.00
3.1500
28.36
9.00
6.0000
54.02
9.00
1.6000
14.40
9.00
4,306.6400
38,759.76
9.00
65.4800
589.25
9.00
6.0300
54.26
9.00
6.8500
61.62
9.00
22.8400
205.45
8.99
4.5000
40.47
8.99
35.7600
321.59
8.99
4.0000
35.96
8.99
387.1600
3,480.57
8.99
1.0600
9.53
8.99
8.6700
77.93
8.99
1.5300
13.75
8.98
5.5200
49.59
8.98
0.6000
5.39
8.98
111.3300
999.97
8.98
344.3300
3,092.08
8.98
3.9600
35.55
8.98
116.8600
1,048.94
8.98
17.3600
155.81
8.97
608.7700
5,460.67
8.97
4.6100
41.33
8.96
8.4400
75.66
8.96
25.9200
232.32
8.96
10,144.5900
90,895.53
8.95
1.4400
12.89
8.95
293.0400
2,622.71
8.95
0.6100
5.46
8.95
2.0900
18.70
8.95
6.0800
54.39
8.94
0.9500
8.50
8.94
23.8300
213.11
8.94
46.4000
414.91
8.94
89.9600
804.24
8.94
2.0000
17.88
8.94
3.7300
33.34
8.94
0.5600
5.00
8.94
1.7800
15.90
8.93
0.6000
5.36
8.93
4.2900
38.31
8.93
6.0400
53.94
8.93
3.5900
32.04
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
135.6200
1,209.73
8.92
19.0500
169.91
8.92
31.7900
283.50
8.92
6.9000
61.53
8.92
1.1100
9.90
8.92
3.3600
29.95
8.91
0.8200
7.31
8.91
303.3300
2,702.97
8.91
28.5900
254.74
8.91
112.2500
999.92
8.90
1.4500
12.91
8.90
4.0000
35.61
8.90
3,997.0500
35,573.75
8.90
13.6000
121.03
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
0.6000
5.34
8.89
23.1700
206.07
8.89
776.6200
6,904.15
8.89
1.8000
16.00
8.89
0.9600
8.53
8.89
15.1400
134.53
8.89
2.1000
18.66
8.88
38.7900
344.57
8.88
11.2300
99.73
8.88
149.0500
1,323.56
8.88
3.4700
30.81
8.88
4.8000
42.61
8.87
10.0000
88.74
8.87
3,000.5300
26,614.70
8.87
3.8400
34.06
8.87
6.8500
60.75
8.86
1.0600
9.40
8.86
3.0000
26.59
8.86
5.3500
47.41
8.86
160.1400
1,418.84
8.86
2.4700
21.88
8.86
0.8200
7.26
8.85
1.9700
17.44
8.85
0.9300
8.23
8.85
2.0200
17.88
8.85
60.5000
535.43
8.85
9.5900
84.86
8.85
1.2000
10.62
8.85
2.0400
18.04
8.84
0.7400
6.54
8.84
0.6000
5.30
8.84
12.5100
110.59
8.84
4.6100
40.75
8.84
6.2700
55.41
8.84
2.0800
18.38
8.83
3.1900
28.18
8.83
8.4400
74.53
8.83
126.9500
1,120.97
8.83
38.9700
344.07
8.83
22.4700
198.37
8.83
2.1300
18.80
8.83
3.4700
30.63
8.83
10.4500
92.22
8.82
31.5900
278.75
8.82
93.5700
825.29
8.82
1.5000
13.23
8.82
1.9400
17.10
8.81
4.0000
35.26
8.81
8.6700
76.39
8.81
519.5000
4,576.80
8.81
29.9700
263.92
8.81
3.4400
30.29
8.80
24.1400
212.53
8.80
2.2200
19.54
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
3,542.2000
31,171.36
8.80
7.3100
64.31
8.80
0.7900
6.95
8.79
129.3500
1,136.99
8.78
48.0800
422.33
8.78
0.9600
8.43
8.78
16.3700
143.73
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
2.0200
17.73
8.77
3.4700
30.45
8.77
56.3000
493.86
8.77
0.6000
5.26
8.77
75.8400
665.12
8.77
0.9600
8.42
8.77
1.2300
10.78
8.77
5,014.5800
43,952.79
8.76
12.3100
107.88
8.76
1.7800
15.60
8.76
2.1000
18.40
8.76
132.2400
1,158.42
8.76
3.8300
33.54
8.76
34.2500
299.93
8.76
1.7200
15.06
8.76
10.6900
93.59
8.75
2.6700
23.37
8.75
3.7000
32.39
8.75
727.5900
6,366.41
8.75
2.8700
25.11
8.75
323.8200
2,832.45
8.75
5.0600
44.25
8.74
4.8500
42.40
8.74
8.7300
76.31
8.74
71.4700
624.65
8.74
0.6200
5.42
8.74
19.0500
166.46
8.74
0.6100
5.33
8.74
19.5000
170.33
8.73
484.7200
4,232.58
8.73
1.0000
8.73
8.73
56.7600
495.51
8.73
5.3500
46.70
8.73
10.4300
91.03
8.73
14.2800
124.62
8.73
7.5100
65.53
8.73
15.0600
131.40
8.72
3.4700
30.27
8.72
1.4100
12.30
8.72
464.0400
4,046.43
8.72
6.2300
54.32
8.72
2.3900
20.84
8.72
5.0000
43.58
8.71
10.4500
91.05
8.71
601.7200
5,242.18
8.71
46.1800
402.23
8.71
8.0200
69.84
8.71
24.2300
210.97
8.71
33.0500
287.73
8.71
89.0400
775.09
8.70
2.1500
18.71
8.70
4.2800
37.24
8.70
2.5200
21.93
8.70
327.5600
2,849.77
8.70
24.4900
213.04
8.70
3.9100
34.00
8.70
143.2400
1,245.47
8.69
126.9900
1,104.05
8.69
2.9100
25.29
8.69
4.6700
40.58
8.69
27.9700
243.03
8.69
7.8700
68.37
8.69
18.9800
164.88
8.69
11.9100
103.44
8.68
126.5200
1,098.70
8.68
19.6200
170.36
8.68
105.1800
913.17
8.68
415.7900
3,609.06
8.68
1.7800
15.45
8.68
1.6000
13.88
8.67
5.3200
46.15
8.67
6.7600
58.62
8.67
11.6500
101.02
8.67
23.0000
199.41
8.67
11.9400
103.51
8.67
10.3800
89.95
8.66
4.0400
35.00
8.66
1.0600
9.18
8.66
8.6400
74.83
8.66
5.3600
46.42
8.66
0.6600
5.71
8.66
1.0500
9.09
8.65
0.8000
6.92
8.65
8.9900
77.78
8.65
1,330.0400
11,504.85
8.65
2.5300
21.88
8.65
42.5600
368.06
8.65
0.6100
5.27
8.65
6.4000
55.33
8.65
1,050.4700
9,081.31
8.64
0.8200
7.09
8.64
2.6500
22.90
8.64
9.0100
77.86
8.64
18.6800
161.40
8.64
3.3800
29.19
8.64
0.6900
5.96
8.63
61.0700
527.28
8.63
8.6700
74.85
8.63
359.8200
3,105.25
8.63
6.3800
55.05
8.63
10.0000
86.26
8.63
6.6200
57.10
8.62
2.0900
18.02
8.62
17.0800
147.26
8.62
172.2100
1,484.45
8.62
2.9700
25.59
8.62
2.0000
17.23
8.62
15.0300
129.48
8.61
316.6300
2,727.45
8.61
3.3900
29.20
8.61
43.9700
378.58
8.61
0.5900
5.08
8.61
3.3500
28.83
8.61
8.3200
71.59
8.60
4.7100
40.52
8.60
2.4200
20.82
8.60
1.6000
13.76
8.60
3,205.5800
27,567.99
8.60
5.3500
46.00
8.60
3.5500
30.52
8.60
16.2600
139.77
8.60
2.5900
22.26
8.59
3.1900
27.41
8.59
9.0600
77.84
8.59
1,339.1000
11,504.21
8.59
98.7300
848.09
8.59
28.7900
247.25
8.59
4.6100
39.58
8.59
40.0000
343.40
8.58
15.6600
134.43
8.58
3.6900
31.67
8.58
117.3100
1,006.75
8.58
347.2300
2,979.23
8.58
2.5500
21.88
8.58
68.8000
590.17
8.58
4.6900
40.23
8.58
3.1800
27.27
8.58
47.7700
409.63
8.57
2.2600
19.37
8.57
13.4000
114.86
8.57
9.4400
80.91
8.57
153.2300
1,313.18
8.57
6.0800
52.10
8.57
0.9600
8.23
8.57
2.5000
21.42
8.57
2.9000
24.84
8.57
11.9900
102.69
8.56
23.9300
204.94
8.56
0.9600
8.22
8.56
1.2100
10.36
8.56
12.7700
109.31
8.56
1.7600
15.06
8.56
22.0000
188.25
8.56
7.1600
61.26
8.56
2.6500
22.67
8.55
4.0000
34.22
8.55
20.9600
179.25
8.55
752.3400
6,432.51
8.55
123.4500
1,055.37
8.55
4.3300
37.01
8.55
4.6500
39.74
8.55
18.1800
155.37
8.55
1.9500
16.66
8.54
17.9100
153.02
8.54
0.8000
6.83
8.54
176.5200
1,507.66
8.54
12.5100
106.84
8.54
15.5800
133.04
8.53
12.1900
104.02
8.53
39.5300
337.27
8.53
3.3500
28.58
8.53
21.3500
182.12
8.53
2.2000
18.76
8.53
1.5400
13.13
8.53
2.6500
22.59
8.53
4.8900
41.69
8.52
99.3400
846.77
8.52
6.0800
51.82
8.52
12.8600
109.59
8.52
1.5000
12.78
8.52
504.9200
4,301.92
8.52
3.4700
29.56
8.52
19.6300
167.21
8.52
0.6300
5.36
8.51
0.8200
6.98
8.51
0.6300
5.36
8.51
2.6500
22.55
8.51
62.4000
531.02
8.51
11.8200
100.56
8.51
101.9900
867.53
8.50
2.7600
23.47
8.50
27.0100
229.64
8.50
0.7400
6.29
8.50
4,449.5900
37,821.52
8.50
2.4500
20.82
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
3.8500
32.71
8.50
4.5900
38.99
8.49
5.9700
50.71
8.49
8.9800
76.27
8.49
7.8800
66.92
8.49
2.3900
20.29
8.49
404.2600
3,432.17
8.49
1.7700
15.03
8.49
155.5100
1,319.97
8.49
34.4200
292.09
8.48
8.3200
70.59
8.48
177.7400
1,507.59
8.48
13,542.6200
114,841.42
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
5.9600
50.52
8.48
1.0000
8.48
8.47
4.2000
35.59
8.47
1.4400
12.20
8.47
8.4500
71.58
8.47
41.9100
354.98
8.47
6.0800
51.49
8.47
2.6500
22.44
8.47
319.8500
2,708.17
8.47
8.5700
72.55
8.46
3.0500
25.82
8.46
0.9600
8.12
8.46
2.5600
21.66
8.46
13.8300
117.00
8.46
2.7800
23.51
8.46
9.4200
79.65
8.45
1.4100
11.92
8.45
3.9200
33.13
8.45
2.5300
21.38
8.45
704.1200
5,949.81
8.45
220.4900
1,862.92
8.45
1.2500
10.56
8.45
3.8900
32.86
8.45
59.1000
499.16
8.45
3.2000
27.02
8.44
18.1200
153.01
8.44
4.6000
38.83
8.44
267.5000
2,257.97
8.44
108.9600
919.62
8.44
128.2600
1,082.39
8.44
5.9200
49.95
8.44
25.7900
217.59
8.44
51.4500
434.03
8.44
4.9100
41.42
8.43
332.0600
2,800.59
8.43
0.9000
7.59
8.43
24.8100
209.20
8.43
218.3300
1,840.52
8.43
187.1400
1,577.40
8.43
2.0300
17.11
8.43
171.3500
1,443.97
8.43
2.7000
22.75
8.43
20.9000
176.08
8.42
9.6000
80.87
8.42
158.1900
1,332.43
8.42
60.9700
513.49
8.42
3.9100
32.93
8.42
30.2300
254.54
8.42
11.8800
100.02
8.42
32.3500
272.32
8.42
1.5400
12.96
8.42
24.6500
207.45
8.42
9.0400
76.07
8.41
11.0400
92.89
8.41
23.8500
200.65
8.41
13.9700
117.52
8.41
3.9000
32.80
8.41
269.8700
2,269.61
8.41
1.5200
12.78
8.41
18.2500
153.45
8.41
3.1700
26.65
8.41
1.2700
10.68
8.41
21.5200
180.88
8.40
23.9200
201.02
8.40
1.2700
10.67
8.40
15.6200
131.24
8.40
33.5500
281.85
8.40
1,719.2600
14,441.78
8.40
491.0300
4,124.16
8.40
7.1700
60.21
8.40
6.9200
58.11
8.40
0.6100
5.12
8.40
964.2900
8,095.21
8.39
610.6000
5,125.38
8.39
1.5200
12.76
8.39
260.3900
2,185.19
8.39
664.5100
5,575.90
8.39
29.4600
247.17
8.39
1.5200
12.75
8.39
986.5400
8,275.10
8.39
647.5400
5,430.92
8.39
9.3700
78.58
8.39
2.1200
17.78
8.38
260.6900
2,185.62
8.38
481.6700
4,037.84
8.38
44.1600
370.15
8.38
964.4700
8,083.22
8.38
1,015.9300
8,513.49
8.38
600.5900
5,032.34
8.38
13.2500
111.01
8.38
107.4400
900.02
8.38
726.1700
6,082.40
8.38
401.0400
3,358.71
8.37
1,021.9000
8,557.39
8.37
700.3100
5,863.70
8.37
94.4700
790.90
8.37
88.8700
743.93
8.37
302.5800
2,532.59
8.37
481.7700
4,031.93
8.37
976.4400
8,170.85
8.37
1,308.4100
10,947.47
8.37
842.6800
7,049.86
8.37
244.3900
2,044.32
8.36
242.3500
2,027.02
8.36
248.8300
2,080.97
8.36
2,836.1500
23,715.89
8.36
1,817.1500
15,193.19
8.36
1,300.1100
10,868.92
8.36
277.7400
2,321.63
8.36
175.3200
1,465.32
8.36
459.6000
3,840.88
8.36
1,586.4000
13,255.96
8.36
503.6000
4,207.58
8.35
250.7200
2,094.51
8.35
723.6900
6,044.98
8.35
1,242.9800
10,381.37
8.35
1,279.8400
10,687.94
8.35
323.8800
2,704.40
8.35
2,258.9600
18,860.06
8.35
2,517.5600
21,016.59
8.35
934.2800
7,798.44
8.35
1,516.9300
12,660.30
8.35
1,833.0800
15,297.05
8.34
1,710.6100
14,273.33
8.34
731.8200
6,105.57
8.34
375.1400
3,129.42
8.34
788.1000
6,573.54
8.34
221.1000
1,843.97
8.34
8.34
376.4700
3,139.38
8.34
631.7200
5,267.28
8.34
763.0500
6,361.55
8.34
1,460.0000
12,170.56
8.34
310.9000
2,591.35
8.33
565.1800
4,710.21
8.33
1,395.4800
11,628.53
8.33
1,905.9100
15,880.04
8.33
790.5200
6,585.82
8.33
945.5600
7,876.51
8.33
1,545.5500
12,872.89
8.33
1,355.1700
11,285.86
8.33
1,185.2100
9,869.24
8.33
776.5800
6,465.81
8.33
174.4500
1,452.30
8.32
1,402.5300
11,674.66
8.32
755.2200
6,285.70
8.32
89.6900
746.40
8.32
787.3600
6,551.62
8.32
1,472.2300
12,248.95
8.32
109.6700
912.34
8.32
968.9500
8,059.73
8.32
51.3900
427.41
8.32
1,149.9500
9,562.98
8.32
532.1800
4,425.08
8.31
73.1900
608.50
8.31
653.1800
5,429.89
8.31
1,325.7800
11,019.88
8.31
174.7100
1,452.01
8.31
551.7200
4,584.79
8.31
116.5500
968.41
8.31
1,009.3100
8,385.35
8.31
673.8700
5,597.84
8.31
516.4800
4,289.88
8.31
869.7900
7,223.61
8.30
74.5400
618.98
8.30
72.5200
602.13
8.30
342.2900
2,841.69
8.30
650.0600
5,396.15
8.30
1,086.8600
9,020.94
8.30
1.2200
10.12
8.30
530.7600
4,404.25
8.30
489.3000
4,059.72
8.30
4.7700
39.57
8.30
3.8700
32.10
8.29
123.9300
1,027.88
8.29
288.5200
2,392.70
8.29
532.7400
4,417.48
8.29
305.3000
2,531.24
8.29
308.7000
2,559.12
8.29
480.3400
3,981.54
8.29
128.4000
1,064.18
8.29
152.7300
1,265.67
8.29
1.2800
10.61
8.29
1.2200
10.11
8.28
7.4800
61.96
8.28
156.6600
1,297.61
8.28
284.9500
2,359.96
8.28
480.8000
3,981.50
8.28
57.8100
478.67
8.28
9.6600
79.98
8.28
124.5400
1,030.94
8.28
1.2200
10.10
8.28
2.7900
23.09
8.28
32.4900
268.85
8.27
108.8700
900.79
8.27
124.5400
1,030.32
8.27
293.6500
2,429.07
8.27
1.2200
10.09
8.27
2.2100
18.28
8.27
0.6100
5.04
8.27
126.7400
1,047.89
8.27
1.2200
10.09
8.27
3.8700
31.99
8.27
103.8500
858.32
8.26
2.1300
17.60
8.26
123.9300
1,024.03
8.26
144.9500
1,197.58
8.26
0.6500
5.37
8.26
91.8100
758.35
8.26
1.6100
13.30
8.26
5.3600
44.26
8.26
3.4700
28.65
8.26
4.4500
36.74
8.26
213.2200
1,760.13
8.25
1.0000
8.25
8.25
1.6100
13.29
8.25
8.6000
70.97
8.25
3.8300
31.60
8.25
238.5400
1,967.96
8.25
3.0100
24.83
8.25
11.9900
98.89
8.25
191.2200
1,576.99
8.25
2.6500
21.85
8.25
1.0000
8.25
8.24
3.8100
31.41
8.24
2.4000
19.78
8.24
98.5200
812.00
8.24
19.3100
159.13
8.24
220.9800
1,820.88
8.24
308.9700
2,545.60
8.24
2.5600
21.09
8.24
54.2500
446.86
8.24
0.9200
7.58
8.24
0.6500
5.35
8.23
1.8700
15.40
8.23
4.8000
39.52
8.23
8.8700
73.02
8.23
10.0000
82.30
8.23
244.7200
2,013.80
8.23
0.9200
7.57
8.23
5.2900
43.52
8.23
6.0800
50.01
8.22
3.0400
25.00
8.22
3.3700
27.71
8.22
1.0500
8.63
8.22
345.5400
2,840.68
8.22
3.8700
31.81
8.22
0.9200
7.56
8.22
1.0000
8.22
8.21
0.9200
7.56
8.21
2.4000
19.70
8.21
12.6100
103.52
8.21
10.9300
89.71
8.21
38.7200
317.78
8.21
10.6000
86.98
8.21
5.7900
47.51
8.20
25.3000
207.56
8.20
1.4000
11.48
8.20
426.3200
3,495.82
8.20
1.3300
10.90
8.20
2.6700
21.89
8.20
20.0300
164.15
8.19
0.7500
6.15
8.19
4.4600
36.54
8.19
2.3000
18.84
8.19
48.7600
399.39
8.19
497.7100
4,076.24
8.19
156.6100
1,282.48
8.19
15.4800
126.75
8.19
5.2400
42.90
8.19
3.3800
27.67
8.19
69.4200
568.20
8.18
2.8400
23.24
8.18
4.0700
33.30
8.18
0.6500
5.32
8.18
36.6700
300.00
8.18
478.4000
3,913.31
8.18
427.7000
3,498.16
8.18
128.3800
1,049.89
8.18
6.7500
55.19
8.18
103.8800
849.22
8.17
108.9200
890.31
8.17
14.1300
115.48
8.17
2.7000
22.06
8.17
2.2500
18.38
8.17
7.0700
57.75
8.17
4.3400
35.45
8.17
35.3900
288.99
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
1.7800
14.53
8.16
1.0600
8.65
8.16
13.2900
108.45
8.16
3.3100
27.01
8.16
0.6200
5.06
8.16
3.3500
27.32
8.15
5.1100
41.67
8.15
3.5700
29.11
8.15
1.5500
12.64
8.15
2.6500
21.60
8.15
667.4700
5,439.88
8.15
7.5900
61.85
8.15
2.4500
19.96
8.15
11.6400
94.82
8.15
428.7900
3,492.49
8.14
1.2200
9.94
8.14
1.9500
15.88
8.14
1.9500
15.88
8.14
428.9900
3,492.41
8.14
2.9800
24.26
8.14
1.0800
8.79
8.14
429.1600
3,492.50
8.14
3.5400
28.80
8.14
0.6200
5.04
8.13
13.0300
105.97
8.13
1.7000
13.82
8.13
6.1500
50.01
8.13
171.8100
1,396.82
8.13
1.2300
10.00
8.13
4.9900
40.56
8.13
56.9200
462.48
8.12
6.5000
52.80
8.12
2.6500
21.52
8.12
916.9400
7,445.55
8.12
0.8300
6.74
8.12
20.0000
162.34
8.12
0.7500
6.09
8.12
1.0700
8.68
8.11
4.4600
36.19
8.11
0.9500
7.71
8.11
7.0700
57.34
8.11
0.6600
5.35
8.11
20.5500
166.56
8.10
0.6500
5.27
8.10
10.2300
82.89
8.10
55.5600
450.15
8.10
2,468.8300
19,999.99
8.10
3,165.0500
25,636.91
8.10
30.0000
242.97
8.10
2.2700
18.38
8.10
0.6500
5.26
8.09
157.8500
1,277.64
8.09
10.1700
82.31
8.09
0.9900
8.01
8.09
9.9000
80.09
8.09
7.7300
62.53
8.09
984.0000
7,958.59
8.08
77.0300
622.71
8.08
5.2300
42.27
8.08
1.2600
10.18
8.08
4.6100
37.25
8.08
401.5200
3,244.28
8.08
4.7000
37.97
8.08
23.3000
188.22
8.08
23.0100
185.85
8.08
13.3000
107.41
8.08
13.0600
105.46
8.07
8.4900
68.53
8.07
157.2300
1,269.00
8.07
13.4400
108.46
8.07
2.5600
20.66
8.07
7.9800
64.38
8.07
25.4300
205.12
8.07
12.0700
97.34
8.06
2.6500
21.37
8.06
0.8100
6.53
8.06
141.8400
1,143.37
8.06
9.9300
80.04
8.06
8.5800
69.15
8.06
3.8000
30.62
8.06
1.2000
9.67
8.06
2.4400
19.65
8.05
4.5000
36.24
8.05
2.7200
21.90
8.05
0.6500
5.23
8.05
1,108.8900
8,926.56
8.05
78.7800
634.10
8.05
3.9100
31.46
8.05
1.5000
12.07
8.04
3.2300
25.98
8.04
39.2800
315.89
8.04
4.6600
37.47
8.04
5.6100
45.10
8.04
0.7500
6.03
8.04
5.5300
44.44
8.04
167.3600
1,344.74
8.03
10.2300
82.18
8.03
6.1600
49.46
8.03
15.6000
125.24
8.03
1.4400
11.56
8.03
16.8500
135.22
8.02
4.3600
34.98
8.02
0.6600
5.30
8.02
14.1100
113.19
8.02
2.5100
20.13
8.02
6,872.7800
55,119.70
8.02
20.0600
160.82
8.01
53.2600
426.83
8.01
156.6100
1,254.92
8.01
9.5100
76.19
8.01
16.6600
133.45
8.01
21.2600
170.27
8.01
0.7300
5.85
8.01
6.7400
53.96
8.01
1.0500
8.41
8.00
4.0000
32.02
8.00
3.0300
24.25
8.00
34.9900
279.95
8.00
3,559.1900
28,473.52
8.00
0.6500
5.20
8.00
103.2800
826.03
8.00
4.6100
36.87
7.99
0.8300
6.64
7.99
2.5000
19.98
7.99
1.7800
14.22
7.99
27.1300
216.77
7.99
4.3100
34.43
7.99
1.0100
8.07
7.99
1.5000
11.98
7.99
200.0000
1,597.00
7.98
10.7700
85.99
7.98
4.1700
33.29
7.98
136.5600
1,089.75
7.98
0.7300
5.82
7.98
18.6200
148.55
7.98
2.6500
21.14
7.97
3.4900
27.83
7.97
1.9800
15.79
7.97
17.3500
138.31
7.97
11.8400
94.38
7.97
5.7500
45.83
7.97
7.2900
58.09
7.97
1.7400
13.86
7.97
1.6000
12.75
7.97
11.0000
87.62
7.96
5.4400
43.32
7.96
3.8900
30.98
7.96
0.7500
5.97
7.96
11.9200
94.90
7.96
47.6800
379.53
7.96
1,002.7900
7,980.20
7.96
2.7500
21.88
7.96
6.0500
48.13
7.95
162.8900
1,295.63
7.95
1.3300
10.58
7.95
210.3200
1,672.04
7.95
12.0500
95.77
7.95
1.6800
13.35
7.95
4.3600
34.64
7.94
2.7400
21.76
7.94
4.4700
35.49
7.94
8.5700
68.04
7.94
1.4500
11.51
7.94
0.8200
6.51
7.94
4.5000
35.71
7.93
4.2000
33.32
7.93
4.1400
32.84
7.93
15.0500
119.36
7.93
163.3000
1,294.97
7.93
2.1400
16.97
7.93
3.9200
31.08
7.93
4.2700
33.85
7.93
1.0000
7.93
7.92
8,245.7300
65,339.16
7.92
1,060.3900
8,401.47
7.92
2,089.7400
16,554.92
7.92
7.5000
59.41
7.92
2,047.2000
16,213.82
7.92
35.3500
279.94
7.92
12.7400
100.88
7.92
19.8500
157.15
7.92
12.0800
95.63
7.92
189.9900
1,503.77
7.91
17.1200
135.47
7.91
6.9500
54.98
7.91
557.6000
4,410.62
7.91
2.7700
21.91
7.91
4.1200
32.57
7.91
9.8600
77.94
7.90
3,257.7900
25,736.54
7.90
1.6000
12.64
7.90
1.0500
8.29
7.90
1.4100
11.13
7.90
175.3900
1,384.70
7.89
5.7700
45.55
7.89
0.6700
5.29
7.89
2.6500
20.91
7.89
85.1800
672.07
7.89
14.3000
112.80
7.89
348.6900
2,749.77
7.88
1.0200
8.04
7.88
4.2300
33.35
7.88
2.1400
16.87
7.88
21.8100
171.86
7.88
3.5600
28.05
7.88
3.5100
27.65
7.88
35.5400
279.95
7.88
3.5600
28.04
7.88
8.3000
65.36
7.87
2.3400
18.43
7.87
0.8400
6.61
7.87
17.0800
134.44
7.87
16.4900
129.78
7.87
5.8200
45.79
7.87
11.1000
87.32
7.87
0.7300
5.74
7.86
3.5200
27.68
7.86
6.0800
47.81
7.86
5.4300
42.69
7.86
1.4600
11.48
7.86
507.1200
3,985.96
7.86
1.7300
13.59
7.86
0.7400
5.81
7.86
1.0600
8.33
7.86
22.9300
180.12
7.85
1.4000
10.99
7.85
1.2600
9.89
7.85
537.5600
4,219.85
7.85
0.7500
5.89
7.85
5.4400
42.68
7.84
5.0100
39.29
7.84
65.4600
513.21
7.84
12.1000
94.85
7.84
1.1100
8.70
7.84
233.3700
1,828.69
7.83
29.0400
227.47
7.83
8.2900
64.93
7.83
711.7200
5,572.77
7.83
6.2800
49.17
7.83
6.2100
48.61
7.83
7.3700
57.68
7.83
0.7300
5.71
7.82
25.2400
197.48
7.82
89.1300
697.26
7.82
24.4900
191.54
7.82
8.7900
68.74
7.82
1.0500
8.21
7.82
7.8100
61.04
7.82
1,315.4800
10,280.48
7.81
35.0700
274.00
7.81
1.4100
11.01
7.81
218.2700
1,704.69
7.81
5.7300
44.75
7.81
197.8500
1,544.81
7.81
1.6500
12.88
7.81
1.7800
13.89
7.80
2.6500
20.68
7.80
8.9400
69.74
7.80
1,484.9200
11,582.38
7.80
9.1800
71.59
7.80
500.0000
3,899.00
7.80
93.4500
728.63
7.80
5.0000
38.98
7.80
99.1800
773.11
7.79
3.5500
27.67
7.79
1.1100
8.65
7.79
1.1100
8.65
7.79
10.2700
80.00
7.79
1.0500
8.18
7.79
218.2800
1,699.96
7.79
1.4400
11.21
7.79
4.6100
35.89
7.78
26.0800
203.01
7.78
4.2800
33.31
7.78
1.0300
8.02
7.78
64.1800
499.32
7.78
6.0800
47.30
7.78
170.9800
1,329.88
7.78
6.5900
51.25
7.78
1.2600
9.80
7.78
2.6500
20.60
7.77
0.7500
5.83
7.77
10.2900
79.97
7.77
25.0300
194.51
7.77
30.3000
235.43
7.77
0.6600
5.13
7.77
64.3600
499.95
7.77
12.6400
98.17
7.77
2.6000
20.19
7.76
7.5900
58.93
7.76
6.8500
53.18
7.76
22.7400
176.46
7.76
3.5700
27.70
7.76
97.9500
759.60
7.75
36.8500
285.73
7.75
2.6300
20.39
7.75
1.0700
8.29
7.75
171.9400
1,332.54
7.75
1.5000
11.62
7.75
13.4500
104.18
7.75
6.0000
46.47
7.74
13.2800
102.84
7.74
21.3800
165.55
7.74
20.4600
158.40
7.74
1.2900
9.98
7.74
11.8400
91.63
7.74
4.3600
33.74
7.74
6.8300
52.84
7.73
112.4400
869.61
7.73
0.7300
5.65
7.73
1.0400
8.04
7.73
7.2500
56.04
7.73
16.8100
129.92
7.73
5.4400
42.04
7.73
3.2700
25.27
7.73
5.8400
45.12
7.72
220.5600
1,703.61
7.72
3.5900
27.73
7.72
1.0000
7.72
7.72
7.4100
57.21
7.72
156.6100
1,208.87
7.72
12.2900
94.85
7.72
87.2200
673.08
7.72
1.6000
12.35
7.71
2.1100
16.27
7.71
40.6600
313.57
7.71
3.9300
30.30
7.71
9.3800
72.32
7.71
3.9300
30.29
7.71
11.2600
86.78
7.71
8.5800
66.11
7.70
10.3800
79.97
7.70
12.8300
98.82
7.70
1.1200
8.63
7.70
755.4200
5,816.73
7.70
6.8100
52.40
7.69
0.9500
7.31
7.69
8.9400
68.78
7.69
10.0100
77.00
Recent Trades
Price
Size
Time
8.3330
6.8000
04:45:44
8.3330
13.1800
04:45:44
8.3330
3.0700
04:45:58
8.3330
0.6100
04:46:46
8.3330
0.6700
04:46:46
8.3330
10.1500
04:46:46
8.3330
8.2400
04:46:46
8.3340
1.4100
04:46:48
8.3340
0.6000
04:46:48
8.3340
0.6200
04:46:48
8.3350
134.2900
04:46:48
8.3350
0.6000
04:46:48
8.3350
38.4100
04:46:48
8.3350
0.9000
04:46:48
8.3350
10.0000
04:46:48
8.3360
0.6600
04:46:48
8.3360
0.6000
04:46:48
8.3360
0.9000
04:46:48
8.3360
33.5000
04:46:48
8.3360
243.8200
04:46:48
8.3360
0.6200
04:46:48
8.3360
4.2000
04:46:59
8.3370
0.6100
04:47:08
8.3370
0.6600
04:47:08
8.3370
3.4900
04:47:08
8.3370
0.6200
04:47:08
8.3370
10.0000
04:47:08
8.3380
0.6600
04:47:08
8.3380
0.6100
04:47:08
8.3380
0.9000
04:47:08
8.3380
0.7800
04:47:08
8.3390
0.6100
04:47:08
8.3390
0.6600
04:47:08
8.3390
0.6500
04:47:08
8.3390
0.6200
04:47:08
8.3390
0.6200
04:47:08
8.3390
26.9900
04:47:08
8.3390
115.6000
04:47:08
8.3390
67.5300
04:47:09
8.3390
12.8500
04:47:09
8.3390
49.5000
04:47:09
8.3390
26.0900
04:47:09
8.3390
30.0000
04:47:09
8.3390
134.2900
04:47:09
8.3390
13.0000
04:47:09
8.3390
0.6000
04:47:09
8.3380
0.9000
04:47:09
8.3380
0.6100
04:47:09
8.3380
0.6800
04:47:09
8.3380
35.2600
04:47:09
8.3380
14.6800
04:47:09
8.3380
4.8600
04:47:10
8.3380
3.7900
04:47:11
8.3380
10.0000
04:47:11
8.3380
0.6200
04:47:11
8.3380
0.6200
04:47:11
8.3380
15.2400
04:47:17
8.3380
10.8600
04:47:23
8.3390
0.6100
04:47:25
8.3390
0.6200
04:47:25
8.3390
26.9600
04:47:25
8.3390
36.0300
04:47:25
8.3390
1.2000
04:47:32
8.3390
60.3800
04:47:38
8.3400
0.6100
04:47:39
8.3400
0.6600
04:47:39
8.3400
0.7700
04:47:39
8.3400
0.6200
04:47:39
8.3410
0.6100
04:47:40
8.3410
0.6600
04:47:40
8.3410
0.6200
04:47:40
8.3410
1.0900
04:47:40
8.3410
0.6200
04:47:40
8.3410
13.0000
04:47:42
8.3400
0.6100
04:47:55
8.3400
13.0000
04:47:55
8.3400
86.3900
04:47:55
8.3400
0.6200
04:47:55
8.3390
56.9900
04:47:55
8.3390
0.6100
04:48:11
8.3390
0.6600
04:48:11
8.3390
12.9800
04:48:11
8.3390
4.2200
04:48:11
8.3400
0.6200
04:48:12
8.3400
3.2200
04:48:12
8.3400
2.1000
04:48:15
8.3400
121.6500
04:48:17
8.3400
12.1500
04:48:17
8.3400
0.6200
04:48:17
8.3390
0.6100
04:48:17
8.3390
0.9000
04:48:17
8.3390
0.6200
04:48:17
8.3390
11.3800
04:48:17
8.3390
0.6000
04:48:17
8.3390
0.0200
04:48:17
8.3390
0.6200
04:48:17
8.3390
10.8000
04:48:26
8.3390
0.6200
04:48:26
8.3390
3.1200
04:48:26
8.3390
0.6200
04:48:26