TranSwiss Royal Finance

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9981

+0.030%

Open 0.99780000

Low 0.99770000

High 0.99820000

Vol 23,369,362

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,136.0000

1,351.84

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,193.0000

2,587.74

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

8.0000

8.96

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

127,785.0000

140,563.50

1.10

2,000.0000

2,197.60

1.09

6,900.0000

7,521.00

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

14.0000

14.74

1.05

98,211.0000

103,121.55

1.05

5,000.0000

5,245.00

1.04

5,773.0000

6,015.47

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

49.0000

50.18

1.02

1,800.0000

1,836.00

1.02

4,009.0000

4,086.77

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

31.0000

31.55

1.02

460.0000

466.90

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

12.0000

12.13

1.01

8.0000

8.08

1.01

3,649.0000

3,685.49

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

185.0000

186.70

1.01

1,274.0000

1,284.19

1.01

8.0000

8.06

1.01

208.0000

209.46

1.01

8.0000

8.05

1.01

28.0000

28.17

1.01

49.0000

49.28

1.01

8.0000

8.04

1.01

3,481.0000

3,498.41

1.00

8.0000

8.04

1.00

1,074.0000

1,078.40

1.00

2,114.0000

2,122.46

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

50,008.0000

50,183.03

1.00

3,992.0000

4,003.98

1.00

776.0000

778.25

1.00

37,385.0000

37,489.68

1.00

723.0000

724.95

1.00

774.0000

776.01

1.00

37.0000

37.09

1.00

100.0000

100.24

1.00

150.0000

150.35

1.00

12.0000

12.03

1.00

2,609.0000

2,614.22

1.00

100.0000

100.19

1.00

52,697.0000

52,776.05

1.00

413.0000

413.50

1.00

520.0000

520.57

1.00

3,700.0000

3,703.70

1.00

9,111.0000

9,119.20

1.00

1,700.0000

1,701.36

1.00

600.0000

600.42

1.00

2,420.0000

2,421.45

1.00

7,977.0000

7,980.99

1.00

9,127.0000

9,130.65

1.00

6,770.0000

6,772.03

1.00

9,094.0000

9,095.82

1.00

13,334.0000

13,335.33

1.00

386,544.0000

386,544.00

1.00

519,977.0000

519,925.00

1.00

245,995.0000

245,945.80

1.00

29,285.0000

29,276.21

1.00

175,827.0000

175,756.67

1.00

542,182.0000

541,910.91

1.00

322,940.0000

322,746.24

1.00

213,104.0000

212,954.83

1.00

822,160.0000

821,502.27

1.00

35,885.0000

35,852.70

1.00

205,317.0000

205,111.68

1.00

29,636.0000

29,603.40

1.00

1,302,260.0000

1,300,697.29

1.00

40,918.0000

40,864.81

1.00

27,499.0000

27,460.50

1.00

162,319.0000

162,075.52

1.00

106,749.0000

106,578.20

1.00

147,116.0000

146,865.90

1.00

2,031,010.0000

2,027,354.18

1.00

571,846.0000

570,759.49

1.00

1.00

139,598.0000

139,318.80

1.00

537,955.0000

536,825.29

1.00

437,015.0000

436,053.57

1.00

970,781.0000

968,548.20

1.00

177,302.0000

176,876.48

1.00

169,170.0000

168,747.08

1.00

20,564.0000

20,510.53

1.00

8,249.0000

8,226.73

1.00

206,916.0000

206,336.64

1.00

4,710.0000

4,696.34

1.00

2,210.0000

2,203.37

1.00

5,950.0000

5,931.56

1.00

507,974.0000

506,348.48

1.00

476.0000

474.43

1.00

5,770.0000

5,750.38

1.00

1,484.0000

1,478.81

1.00

798.0000

795.13

1.00

6,481.0000

6,457.02

1.00

700.0000

697.34

1.00

300.0000

298.83

1.00

138.0000

137.45

1.00

318.0000

316.70

1.00

5,010.0000

4,988.96

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

252.0000

250.74

0.99

8.0000

7.96

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

18.0000

17.90

0.99

410.0000

407.66

0.99

10.0000

9.94

0.99

10.0000

9.94

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

673.0000

668.76

0.99

8.0000

7.95

0.99

176.0000

174.77

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

1,035.0000

1,026.72

0.99

8.0000

7.94

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

100,000.0000

99,110.00

0.99

128.0000

126.85

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

1,323.0000

1,309.77

0.99

8.0000

7.92

0.99

8.0000

7.92

0.99

42.0000

41.54

0.99

8.0000

7.91

0.99

8.0000

7.91

0.99

32.0000

31.62

0.99

8.0000

7.90

0.99

165.0000

162.87

0.99

11,014.0000

10,854.30

0.98

10,000.0000

9,825.00

0.98

62.0000

60.83

0.98

14,895.0000

14,604.55

0.98

27.0000

26.46

0.98

3,811.0000

3,734.78

0.98

250.0000

243.75

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

10.0000

9.69

0.97

56.0000

54.25

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

11.0000

10.56

0.96

410.0000

392.29

0.96

6.0000

5.74

0.95

148.0000

140.60

0.94

28.0000

26.35

0.93

107.0000

99.51

0.93

23.0000

21.38

0.92

1,083.0000

999.83

0.92

4,901.0000

4,508.92

0.92

127.0000

116.67

0.92

44.0000

40.39

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

57.0000

51.33

0.90

85,235.0000

76,711.50

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

441.0000

392.84

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.88

11,214.0000

9,863.83

0.87

1,144.0000

999.86

0.87

6.0000

5.24

0.87

912.0000

793.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

5,106,526.0000

4,340,547.10

0.85

11.0000

9.30

0.84

288.0000

240.51

0.83

1,202.0000

999.70

0.83

1,000.0000

830.00

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

9,213.0000

7,462.53

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9980

79.0000

04:26:53

0.9981

225.0000

04:27:07

0.9981

58.0000

04:27:18

0.9980

39.0000

04:27:21

0.9980

700.0000

04:28:50

0.9981

220.0000

04:28:51

0.9981

80.0000

04:28:51

0.9980

300.0000

04:28:52

0.9980

91.0000

04:29:35

0.9981

802.0000

04:29:47

0.9981

1,223.0000

04:29:48

0.9981

74.0000

04:29:48

0.9980

580.0000

04:30:23

0.9980

107.0000

04:30:24

0.9980

395.0000

04:30:24

0.9980

184.0000

04:30:24

0.9981

300.0000

04:30:24

0.9981

153.0000

04:30:24

0.9980

72.0000

04:30:24

0.9980

289.0000

04:30:24

0.9981

41.0000

04:30:25

0.9981

41.0000

04:30:25

0.9980

195.0000

04:30:25

0.9980

300.0000

04:30:25

0.9980

129.0000

04:30:26

0.9980

449.0000

04:30:26

0.9980

58.0000

04:30:26

0.9980

231.0000

04:30:26

0.9980

289.0000

04:30:26

0.9980

10.0000

04:30:37

0.9980

49.0000

04:31:14

0.9980

49.0000

04:31:14

0.9980

49.0000

04:31:14

0.9980

12.0000

04:31:14

0.9980

37.0000

04:31:14

0.9980

49.0000

04:31:14

0.9980

329.0000

04:31:41

0.9981

300.0000

04:31:41

0.9980

300.0000

04:31:42

0.9981

56.0000

04:32:43

0.9981

27.0000

04:33:03

0.9981

300.0000

04:33:04

0.9980

300.0000

04:33:05

0.9981

300.0000

04:34:32

0.9980

300.0000

04:34:33

0.9981

300.0000

04:36:03

0.9980

300.0000

04:36:04

0.9981

300.0000

04:38:00

0.9980

300.0000

04:38:01

0.9980

1,700.0000

04:38:07

0.9980

580.0000

04:38:15

0.9980

580.0000

04:38:15

0.9981

111.0000

04:38:26

0.9981

265.0000

04:38:26

0.9981

376.0000

04:38:26

0.9981

376.0000

04:39:01

0.9981

300.0000

04:40:29

0.9981

123.0000

04:40:30

0.9981

1,175.0000

04:40:30

0.9980

300.0000

04:40:30

0.9981

116.0000

04:40:36

0.9981

10.0000

04:41:34

0.9980

10.0000

04:42:31

0.9980

42.0000

04:42:31

0.9980

19.0000

04:42:31

0.9981

259.0000

04:42:31

0.9981

41.0000

04:42:31

0.9980

12.0000

04:42:31

0.9980

300.0000

04:42:32

0.9980

79.0000

04:43:12

0.9980

39.0000

04:43:17

0.9980

6,485.0000

04:43:57

0.9981

300.0000

04:43:57

0.9980

300.0000

04:43:58

0.9981

1,298.0000

04:44:27

0.9980

100.0000

04:44:38

0.9980

2,260.0000

04:45:16

0.9981

249.0000

04:45:17

0.9981

51.0000

04:45:17

0.9980

300.0000

04:45:18

0.9980

400.0000

04:46:32

0.9981

300.0000

04:46:33

0.9980

300.0000

04:46:34

0.9981

312.0000

04:47:08

0.9981

312.0000

04:47:08

0.9981

376.0000

04:47:08

0.9981

312.0000

04:47:08

0.9980

5,071.0000

04:47:08

0.9981

105.0000

04:47:11

0.9981

56.0000

04:47:31

0.9981

320.0000

04:47:31

0.9981

300.0000

04:47:41

0.9980

300.0000

04:47:42

0.9981

923.0000

04:47:45

0.9981

2,369.0000

04:47:45

0.9981

1,752.0000

04:47:45

0.9981

1,431.0000

04:47:45

0.9981

1.0000

04:47:45

0.9981

131.0000

04:48:17

0.9981

622.0000

04:48:17

Login to View your open Positions

Login Now