English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0432
Open
0.04290000
Low
0.04277000
High
0.04381000
Vol
4,834,380
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
22,788.5000
2,734.62
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
8,358.6000
794.07
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
1,052.3000
96.50
0.09
161.4000
14.70
0.09
702.3000
63.91
0.09
3,863.6000
347.72
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
5,894.7000
523.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
3,321.0000
292.25
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
1,208.5000
105.74
0.09
228.3000
19.96
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
58.5000
5.00
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
645.2000
54.84
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
276.3000
22.78
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
923.2000
73.86
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
1,288.9000
101.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
449.2000
35.04
0.08
353.2000
27.20
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
66.2000
5.00
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
2,503.2000
187.74
0.07
516.9000
38.65
0.07
31,700.0000
2,345.80
0.07
206.8000
15.22
0.07
5,679.8000
414.63
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
155.3000
11.03
0.07
1,891.0000
133.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
39,842.9000
2,789.00
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
125.5000
8.67
0.07
5,215.4000
359.86
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
17,204.1000
1,169.88
0.07
85.1000
5.78
0.07
1,367.0000
92.67
0.07
125.5000
8.45
0.07
13,472.4000
902.65
0.07
2,700.0000
180.63
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
151.5000
10.00
0.07
87.6000
5.77
0.07
125.5000
8.23
0.07
76.3000
5.00
0.07
766.4000
50.18
0.07
384.6000
25.00
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
11,722.5000
754.93
0.06
251.9000
16.12
0.06
125.5000
8.01
0.06
969.5000
61.05
0.06
125.5000
7.90
0.06
95.8000
6.00
0.06
83,818.6000
5,238.66
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
13,197.2000
814.27
0.06
97.6000
6.00
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
125.5000
7.68
0.06
99.4000
6.00
0.06
1,933.7000
116.58
0.06
2,306.4000
138.87
0.06
2,516.0000
150.96
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
101.3000
6.00
0.06
515.0000
30.44
0.06
659.5000
38.91
0.06
24,541.0000
1,446.94
0.06
85.0000
5.00
0.06
9,600.0000
562.94
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
639.4000
37.09
0.06
151.9000
8.78
0.06
125.5000
7.23
0.06
361.4000
20.82
0.06
7,267.2000
417.72
0.06
1,195.0000
68.57
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
95.0000
5.42
0.06
125.5000
7.12
0.06
5,501.6000
310.73
0.06
5,582.4000
314.23
0.06
109.1000
6.11
0.06
755.1000
42.22
0.06
6,042.4000
337.77
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
7,497.9000
416.13
0.06
6,649.1000
368.89
0.06
99.6000
5.50
0.06
33,324.7000
1,832.86
0.05
111.2000
6.11
0.05
7,774.8000
425.28
0.05
1,772.5000
96.35
0.05
270.8000
14.68
0.05
125.5000
6.79
0.05
101.8000
5.50
0.05
113.3000
6.11
0.05
125.5000
6.68
0.05
4,536.0000
240.41
0.05
115.4000
6.11
0.05
190.4000
10.00
0.05
125.5000
6.57
0.05
516.9000
26.91
0.05
16,075.7000
835.94
0.05
117.6000
6.11
0.05
125.5000
6.46
0.05
119.8000
6.11
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
122.1000
6.11
0.05
3,875.4000
193.77
0.05
125.5000
6.24
0.05
670.9000
33.21
0.05
113.7000
5.60
0.05
124.4000
6.11
0.05
103.8000
5.10
0.05
454.9000
22.29
0.05
125.5000
6.13
0.05
659.0000
32.00
0.05
906.2000
43.95
0.05
126.7000
6.11
0.05
2,083.3000
100.00
0.05
125.5000
6.02
0.05
117.0000
5.60
0.05
10,453.6000
500.00
0.05
2,920.6000
138.64
0.05
129.1000
6.11
0.05
5,141.9000
242.49
0.05
125.5000
5.90
0.05
35,558.6000
1,672.68
0.05
3,274.1000
153.88
0.05
2,981.2000
139.82
0.05
120.1000
5.60
0.05
1,404.6000
65.43
0.05
131.6000
6.11
0.05
125.5000
5.79
0.05
257.5000
11.85
0.05
2,173.9000
100.00
0.05
257.0000
11.81
0.05
256.5000
11.77
0.05
256.0000
11.72
0.05
134.0000
6.11
0.05
691.8000
31.50
0.05
3,909.5000
177.88
0.05
123.1000
5.60
0.05
125.5000
5.68
0.05
6,679.3000
301.37
0.05
111.0000
5.00
0.04
111.6000
5.00
0.04
111.8000
5.00
0.04
136.6000
6.11
0.04
14,141.6000
632.41
0.04
35,112.3000
1,569.52
0.04
43,953.7000
1,962.53
0.04
27,534.0000
1,228.29
0.04
16,188.8000
721.05
0.04
16,188.8000
719.92
0.04
126.0000
5.60
0.04
125.5000
5.57
0.04
16,188.8000
718.78
0.04
16,188.8000
717.65
0.04
16,188.8000
716.52
0.04
30,393.1000
1,343.07
0.04
14,784.8000
652.90
0.04
21,838.2000
964.16
0.04
23,600.7000
1,041.26
0.04
131,653.7000
5,807.24
0.04
16,188.8000
713.44
0.04
6,653.7000
293.16
0.04
6,653.7000
292.90
0.04
16,188.8000
712.31
0.04
10,094.2000
443.94
0.04
6,653.7000
292.36
0.04
16,188.8000
711.17
0.04
139.2000
6.11
0.04
6,653.7000
292.10
0.04
161.2000
7.08
0.04
166,188.8000
7,292.36
0.04
6,653.7000
291.76
0.04
16,188.8000
709.56
0.04
6,653.7000
291.50
0.04
16,188.8000
708.75
0.04
8,013.5000
350.75
0.04
24,202.3000
1,058.37
0.04
58,013.5000
2,534.03
0.04
1,359.8000
59.38
0.04
16,188.8000
706.80
0.04
81,138.2000
3,540.87
0.04
17,548.6000
765.29
0.04
19,731.1000
860.28
0.04
80,000.0000
3,487.20
0.04
1,359.8000
59.26
0.04
8,013.5000
349.07
0.04
40,510.7000
1,764.24
0.04
1,359.8000
59.21
0.04
9,005.2000
391.91
0.04
2,590.3000
112.70
0.04
30,996.4000
1,348.34
0.04
56,359.8000
2,451.09
0.04
18,392.4000
799.70
0.04
8,013.5000
348.35
0.04
39,722.7000
1,726.35
0.04
18,285.3000
794.50
0.04
1,359.8000
59.07
0.04
37,013.5000
1,607.50
0.04
1,359.8000
59.04
0.04
27,289.9000
1,184.38
0.04
1,359.8000
59.00
0.04
15,000.0000
650.70
0.04
8,013.5000
347.55
0.04
1,359.8000
58.96
0.04
18,706.2000
810.91
0.04
1,359.8000
58.93
0.04
1,432.0000
62.05
0.04
1,734.7000
75.13
0.04
2,859.8000
123.80
0.04
374.9000
16.23
0.04
0.04
1,359.8000
58.84
0.04
3,221.6000
139.37
0.04
1,359.8000
58.81
0.04
4,252.6000
183.88
0.04
12,873.9000
556.54
0.04
9,043.1000
390.84
0.04
4,860.4000
210.02
0.04
6,220.2000
268.71
0.04
29,062.7000
1,255.22
0.04
3,477.8000
150.17
0.04
56,618.5000
2,444.22
0.04
1,359.8000
58.69
0.04
8,013.5000
345.78
0.04
51,548.6000
2,223.81
0.04
6,359.8000
274.30
0.04
4,254.5000
183.45
0.04
8,013.5000
345.46
0.04
1,359.8000
58.61
0.04
122,781.4000
5,290.65
0.04
67,762.3000
2,919.20
0.04
8,704.5000
374.90
0.04
1,359.8000
58.55
0.04
5,670.0000
244.09
0.04
17,548.6000
755.29
0.04
8,013.5000
344.82
0.04
1,359.8000
58.48
0.04
120.0000
5.16
0.04
1,359.8000
58.46
0.04
23,943.3000
1,029.08
0.04
17,548.6000
754.06
0.04
1,359.8000
58.40
0.04
8,013.5000
344.10
0.04
7,278.4000
312.32
0.04
17,548.6000
752.83
0.04
8,013.5000
343.70
0.04
379,893.4000
16,286.03
0.04
1,359.8000
58.28
0.04
98,013.5000
4,199.88
0.04
11,359.8000
486.65
0.04
17,548.6000
751.61
0.04
22,031.5000
943.39
0.04
1,359.8000
58.21
0.04
8,013.5000
342.98
0.04
1,359.8000
58.17
0.04
16,188.8000
692.39
0.04
9,342.3000
399.48
0.04
2,661.2000
113.74
0.04
6,653.7000
284.18
0.04
16,188.8000
691.26
0.04
125.5000
5.35
0.04
22,842.5000
973.78
0.04
19,100.0000
814.04
0.04
16,188.8000
689.00
0.04
6,653.7000
283.05
0.04
16,188.8000
687.86
0.04
635.3000
26.98
0.04
12,635.2000
536.49
0.04
380,983.7000
16,168.95
0.04
150,000.0000
6,364.50
0.04
16,188.8000
686.73
0.04
3,484.9000
147.66
0.04
5,996.6000
253.96
0.04
141.8000
6.00
0.04
259.3000
10.95
0.04
130.7000
5.51
0.04
6,037.1000
253.98
0.04
118.9000
5.00
0.04
119.0000
5.00
0.04
119.0000
5.00
0.04
2,500.9000
105.04
0.04
6,207.6000
259.23
0.04
12,742.3000
529.06
0.04
12,718.4000
527.69
0.04
12,731.2000
525.93
0.04
121.3000
5.00
0.04
30,045.5000
1,237.57
0.04
7,209.0000
295.57
0.04
125.5000
5.13
0.04
147.2000
6.00
0.04
136.1000
5.51
0.04
27,206.8000
1,095.62
0.04
405.5000
16.22
0.04
436.7000
17.33
0.04
7,766.9000
304.00
0.04
128.0000
5.00
0.04
268.3000
10.46
0.04
143.7000
5.60
0.04
141.6000
5.52
0.04
128.5000
5.00
0.04
740.8000
28.50
0.04
130.8000
5.01
0.04
2,270.9000
86.29
0.04
395.6000
15.00
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
300.0000
11.24
0.04
275.2000
10.18
0.04
327.7000
11.90
0.04
428.9000
15.44
0.04
150.0000
5.25
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
59,197.6000
2,012.72
0.03
2,996.7000
100.00
0.03
160.0000
5.28
0.03
326.3000
10.44
0.03
830.5000
25.99
0.03
19,266.0000
597.25
0.03
670.3000
20.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
30,000.0000
798.00
0.03
392.9000
10.02
0.03
1,000.0000
25.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
218.4000
5.20
0.02
608.2000
14.24
0.02
36,314.3000
835.23
0.02
226.5000
5.10
0.02
705,312.2000
15,728.46
0.02
230.0000
5.08
0.02
242.8000
5.34
0.02
233.9000
5.10
0.02
2,348.3000
50.02
0.02
120,436.3000
2,408.73
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0432
845.9000
02:23:51
0.0432
2,682.6000
02:29:08
0.0432
2,628.9000
02:32:02
0.0431
1,359.8000
02:32:09
0.0431
1,000.0000
02:32:09
0.0432
417.4000
02:32:50
0.0432
942.4000
02:32:50
0.0432
557.6000
02:32:50
0.0432
3,500.0000
02:32:50
0.0432
4,000.0000
02:32:50
0.0432
678.0000
02:32:50
0.0432
2,601.1000
02:32:50
0.0432
1,720.9000
02:32:50
0.0432
349.1000
02:35:13
0.0432
1,150.9000
02:35:13
0.0432
1,500.0000
02:39:29
0.0432
200.0000
02:39:29
0.0432
1,505.4000
02:42:00
0.0432
1,500.0000
02:42:10
0.0432
752.7000
02:42:10
0.0432
159.8000
02:42:35
0.0432
231.5000
02:44:33
0.0432
187.7000
03:02:39
0.0432
1,500.0000
03:06:44
0.0432
1,359.8000
03:06:44
0.0432
1,359.8000
03:06:44
0.0432
1,500.0000
03:08:49
0.0432
208.7000
03:08:49
0.0433
1,289.7000
03:13:34
0.0433
70.1000
03:13:34
0.0433
54.3000
03:13:34
0.0433
212.2000
03:13:34
0.0433
581.2000
03:13:34
0.0433
706.6000
03:13:34
0.0433
1,500.0000
03:14:27
0.0433
1,359.8000
03:18:41
0.0433
349.2000
03:18:41
0.0433
208.8000
03:18:41
0.0433
259.0000
03:23:29
0.0433
259.0000
03:26:38
0.0433
866.9000
03:30:38
0.0433
874.7000
03:31:44
0.0433
1,500.0000
03:32:49
0.0433
1,500.0000
03:33:10
0.0433
1,500.0000
03:40:05
0.0433
1,098.6000
03:40:14
0.0433
401.4000
03:40:14
0.0433
1,359.8000
03:40:36
0.0433
1,359.8000
03:40:36
0.0433
919.1000
03:40:36
0.0433
1,359.8000
03:40:36
0.0433
1,359.8000
03:40:51
0.0433
1,500.0000
03:40:51
0.0433
1,359.8000
03:40:51
0.0433
181.4000
03:40:51
0.0433
861.5000
03:46:07
0.0433
638.5000
03:46:07
0.0433
304.0000
03:46:25
0.0434
1,500.0000
03:54:11
0.0434
999.0000
03:58:59
0.0434
1,359.8000
04:00:04
0.0434
724.9000
04:00:04
0.0434
1,359.8000
04:00:04
0.0434
1,500.0000
04:00:04
0.0434
4,860.4000
04:00:04
0.0434
724.9000
04:00:04
0.0434
4,860.4000
04:00:04
0.0434
5,000.0000
04:00:04
0.0434
707.4000
04:00:04
0.0434
1,302.4000
04:00:04
0.0434
1,359.8000
04:00:05
0.0434
159.2000
04:00:21
0.0434
141.4000
04:00:48
0.0434
1,500.0000
04:01:47
0.0433
1,500.0000
04:04:53
0.0434
1,500.0000
04:05:30
0.0433
1,499.5000
04:05:58
0.0433
1,359.8000
04:16:06
0.0433
947.5000
04:16:06
0.0433
1,359.8000
04:19:01
0.0433
749.7000
04:19:01
0.0433
241.5000
04:19:01
0.0432
1,359.8000
04:29:09
0.0432
975.2000
04:29:16
0.0432
1,359.8000
04:29:16
0.0432
1,500.0000
04:29:16
0.0432
23,572.8000
04:30:09
0.0432
5,000.0000
04:30:09
0.0432
1,359.8000
04:32:11
0.0432
1,186.2000
04:32:11
0.0432
159.0000
04:32:11
0.0432
1,500.0000
04:32:29
0.0432
1,186.0000
04:32:29
0.0433
1,359.8000
04:37:29
0.0432
565.3000
04:37:29
0.0433
531.6000
04:38:36
0.0433
1,359.8000
04:40:30
0.0433
1,140.2000
04:40:30
0.0433
1,359.8000
04:41:00
0.0433
973.2000
04:41:00