English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
40.78
Open
40.47800000
Low
38.25300000
High
43.80000000
Vol
413,671
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
48.12
0.2300
11.07
48.09
0.7300
35.11
48.09
0.2600
12.50
48.07
0.1700
8.17
48.05
21.4700
1,031.65
48.00
49.5200
2,376.96
47.98
1.2700
60.94
47.94
0.2100
10.07
47.90
12.6900
607.90
47.86
0.8100
38.76
47.85
1.1200
53.59
47.85
0.4500
21.53
47.83
0.1300
6.22
47.82
0.7300
34.91
47.80
17.1900
821.68
47.78
3.0000
143.33
47.77
21.6000
1,031.81
47.73
0.3700
17.66
47.71
0.7000
33.40
47.71
30.0000
1,431.39
47.69
5.0000
238.45
47.69
0.8300
39.58
47.66
0.1900
9.06
47.63
0.1800
8.57
47.60
0.9900
47.12
47.59
0.2700
12.85
47.57
0.9600
45.67
47.55
0.7300
34.71
47.54
0.1300
6.18
47.51
0.6900
32.78
47.51
1.2700
60.34
47.50
12.5000
593.75
47.50
0.2100
9.97
47.49
21.7300
1,031.91
47.47
0.1800
8.54
47.40
10.1300
480.16
47.35
0.2000
9.47
47.33
11.2100
530.55
47.32
0.8100
38.33
47.29
0.9600
45.39
47.28
0.7300
34.52
47.25
0.1300
6.14
47.25
2.0500
96.86
47.24
0.1600
7.56
47.22
26.9200
1,271.11
47.21
21.9900
1,038.13
47.19
0.9100
42.95
47.18
0.4600
21.70
47.17
0.2300
10.85
47.14
0.7000
33.00
47.10
16.4700
775.74
47.09
0.2700
12.72
47.07
0.2200
10.35
47.04
1.2700
59.74
47.03
0.6900
32.45
47.01
0.7300
34.32
47.00
0.9700
45.59
47.00
220.4600
10,361.62
47.00
0.9600
45.12
46.99
3.2700
153.66
46.97
0.3700
17.38
46.97
0.1300
6.11
46.95
1,874.6600
88,015.29
46.95
4.6300
217.36
46.93
0.1800
8.45
46.93
21.8600
1,025.93
46.92
3.2900
154.35
46.90
1.6700
78.32
46.90
0.1300
6.10
46.85
9.5800
448.79
46.80
8.6100
402.95
46.79
0.8100
37.90
46.74
0.7400
34.59
46.73
0.9800
45.79
46.68
0.1300
6.07
46.66
22.2500
1,038.10
46.64
0.2200
10.26
46.60
0.2700
12.58
46.60
2.1500
100.19
46.59
0.2300
10.72
46.57
1.9700
91.74
46.54
0.6900
32.11
46.53
0.4700
21.87
46.50
27.7500
1,290.38
46.48
0.1900
8.83
46.48
0.3800
17.66
46.47
0.7400
34.39
46.47
0.1900
8.83
46.45
0.9800
45.52
46.40
0.1900
8.82
46.40
0.1300
6.03
46.39
2.5000
115.97
46.38
22.1200
1,025.97
46.31
11.4400
529.77
46.28
0.2200
10.18
46.25
0.8100
37.46
46.21
0.5900
27.27
46.20
0.7400
34.19
46.20
6.8600
316.93
46.17
0.9900
45.71
46.12
0.2800
12.91
46.12
0.1300
6.00
46.11
23.6500
1,090.48
46.06
0.1300
5.99
46.06
0.6900
31.78
46.00
35.5800
1,636.68
45.99
0.1300
5.98
45.93
0.7400
33.99
45.90
0.9900
45.44
45.89
0.3200
14.68
45.88
0.4700
21.56
45.87
0.1900
8.71
45.84
0.1300
5.96
45.84
22.5100
1,031.81
45.79
0.2200
10.07
45.71
0.8100
37.03
45.66
0.7400
33.79
45.65
1.2700
57.98
45.64
0.2800
12.78
45.62
1.0000
45.62
45.60
2.3500
107.16
45.57
0.6900
31.44
45.57
22.6400
1,031.68
45.56
0.1300
5.92
45.54
10.0000
455.38
45.51
0.5200
23.66
45.50
10.1100
460.01
45.49
0.2200
10.01
45.46
0.1100
5.00
45.46
0.3700
16.82
45.43
0.7000
31.80
45.42
0.6300
28.61
45.38
0.2100
9.53
45.37
0.2200
9.98
45.35
0.1400
6.35
45.35
1.0100
45.81
45.33
0.1900
8.61
45.31
11.7100
530.62
45.30
22.7800
1,031.96
45.29
0.1300
5.89
45.26
2.4700
111.79
45.24
0.4800
21.72
45.20
2.1500
97.18
45.20
1.2700
57.40
45.18
0.8100
36.59
45.17
0.2800
12.65
45.09
0.6900
31.11
45.08
1.0000
45.08
45.04
22.9100
1,031.75
45.01
0.1300
5.85
45.00
166.2800
7,482.60
44.98
2.9300
131.79
44.96
0.2300
10.34
44.86
0.7000
31.40
44.81
1.0200
45.71
44.81
0.2400
10.76
44.80
4.6900
210.13
44.80
0.1900
8.51
44.79
5.6400
252.60
44.77
23.0500
1,031.95
44.75
1.2700
56.83
44.74
0.1300
5.82
44.70
0.2800
12.52
44.70
0.3700
16.54
44.68
0.1400
6.25
44.68
5.0000
223.38
44.66
3.9000
174.19
44.64
0.8100
36.16
44.62
0.4900
21.86
44.60
0.6900
30.77
44.55
0.2300
10.25
44.55
1.0200
45.44
44.51
23.1800
1,031.67
44.50
41.0100
1,824.95
44.47
4.5700
203.23
44.47
0.1400
6.23
44.44
91.4500
4,063.86
44.43
4.5700
203.05
44.41
2.4700
109.70
44.40
0.1300
5.77
44.34
11.9600
530.28
44.31
1.2700
56.27
44.29
0.4900
21.70
44.29
0.7000
31.00
44.28
1.0300
45.61
44.27
0.2000
8.85
44.25
5.5900
247.33
44.24
2.5000
110.61
44.23
0.2900
12.83
44.23
19.5400
864.25
44.20
0.1400
6.19
44.18
0.2000
8.84
44.14
0.2300
10.15
44.13
0.3600
15.89
44.11
0.6900
30.44
44.11
0.8100
35.73
44.02
1.0400
45.78
44.01
0.4700
20.68
44.00
65.0700
2,863.08
44.00
14.0000
615.99
44.00
0.4900
21.56
43.99
1.1900
52.35
43.99
23.4600
1,031.89
43.98
0.9900
43.54
43.94
0.3700
16.26
43.93
0.1400
6.15
43.87
1.2700
55.71
43.86
0.1400
6.14
43.84
11.2500
493.20
43.80
0.8100
35.48
43.78
0.4300
18.82
43.76
1.0500
45.94
43.76
9.7700
427.49
43.74
0.2300
10.06
43.73
0.2000
8.75
43.73
23.7400
1,038.06
43.71
0.7000
30.60
43.70
0.9800
42.83
43.66
0.1400
6.11
43.63
0.6900
30.10
43.61
2.4700
107.72
43.57
0.8100
35.29
43.57
2.4700
107.61
43.54
5.0000
217.69
43.50
40.8300
1,776.11
43.50
1.0500
45.67
43.47
23.6000
1,025.87
43.45
6.1300
266.35
43.43
1.2700
55.16
43.40
0.1400
6.08
43.39
0.5000
21.69
43.38
12.2300
530.57
43.35
10.4600
453.44
43.34
0.2300
9.97
43.32
0.2900
12.56
43.31
0.3200
13.86
43.27
0.3600
15.58
43.24
1.0500
45.40
43.21
23.8800
1,031.93
43.20
0.3300
14.26
43.20
0.1300
5.62
43.18
0.3700
15.98
43.16
0.1300
5.61
43.14
1.3900
59.97
43.14
0.1400
6.04
43.10
0.2500
10.78
43.10
0.3700
15.95
43.04
0.1300
5.60
43.04
0.8100
34.86
43.00
1.2700
54.61
43.00
207.1000
8,905.30
42.99
0.1400
6.02
42.98
1.0600
45.56
42.97
0.1300
5.59
42.96
24.0200
1,031.88
42.95
0.2400
10.31
42.90
0.1300
5.58
42.88
0.1400
6.00
42.87
0.1300
5.57
42.87
0.3000
12.86
42.85
0.1300
5.57
42.80
476.1000
20,377.08
42.78
0.5100
21.82
42.73
1.0700
45.72
42.71
24.1600
1,031.78
42.70
1.9100
81.56
42.67
0.3200
13.65
42.66
0.6900
29.43
42.65
1.4300
60.99
42.62
0.3200
13.64
42.62
0.1400
5.97
42.60
0.2600
11.08
42.60
0.1200
5.11
42.58
1.2700
54.07
42.57
0.7000
29.80
42.56
0.2400
10.21
42.50
150.8800
6,412.40
42.47
1.0700
45.44
42.46
24.3100
1,032.08
42.45
12.4900
530.20
42.43
0.3600
15.28
42.42
0.3700
15.70
42.42
35.3600
1,499.97
42.42
0.1500
6.36
42.40
7.7100
326.90
42.38
13.9700
592.03
42.36
0.1400
5.93
42.30
0.1300
5.50
42.28
26.1100
1,103.93
42.27
1.3900
58.76
42.25
28.2300
1,192.72
42.24
13.6700
577.37
42.22
1.0800
45.60
42.21
24.4500
1,031.91
42.20
99.8400
4,213.25
42.19
0.5100
21.52
42.18
0.2500
10.55
42.17
0.6900
29.10
42.17
0.2400
10.12
42.15
1.2700
53.54
42.13
0.2100
8.85
42.11
33.5300
1,412.05
42.10
0.2700
11.37
42.05
12.1000
508.77
42.03
0.1200
5.04
42.00
143.0300
6,007.26
41.97
1.0900
45.74
41.96
0.8100
33.99
41.96
24.5900
1,031.72
41.96
0.9100
38.18
41.95
0.3200
13.42
41.91
3.7000
155.06
41.90
0.2800
11.73
41.89
0.2900
12.15
41.87
0.2700
11.30
41.85
0.1400
5.86
41.80
0.2500
10.45
41.78
0.2400
10.03
41.74
1.2700
53.00
41.72
1.1000
45.89
41.71
24.7400
1,031.91
41.70
0.1300
5.42
41.69
281.4200
11,731.84
41.69
0.6900
28.76
41.67
0.3700
15.42
41.61
36.4400
1,516.34
41.61
0.3600
14.98
41.60
0.5200
21.63
41.60
6.6300
275.81
41.59
0.1500
6.24
41.58
7.6800
319.35
41.55
2.2800
94.73
41.54
0.6100
25.34
41.54
12.7700
530.41
41.52
2.2000
91.35
41.50
16.8700
700.11
41.49
0.8700
36.09
41.47
0.1400
5.81
41.47
24.8900
1,032.06
41.46
0.2600
10.78
41.43
1.5100
62.56
41.42
0.1400
5.80
41.40
0.2500
10.35
41.40
0.2600
10.76
41.38
0.1400
5.79
41.34
0.1500
6.20
41.33
0.1400
5.79
41.32
1.2700
52.48
41.30
0.1300
5.37
41.29
0.3200
13.21
41.28
0.1400
5.78
41.23
0.1400
5.77
41.22
1.1100
45.76
41.22
25.0300
1,031.76
41.20
0.8200
33.78
41.18
0.1400
5.77
41.15
22.0800
908.66
41.14
0.1400
5.76
41.13
1.1800
48.54
41.11
1.4600
60.03
41.10
0.1300
5.34
41.09
0.2900
11.92
41.09
22.0800
907.20
41.08
0.4900
20.13
41.04
0.1400
5.75
41.03
0.1400
5.74
41.02
22.0800
905.66
41.02
0.1400
5.74
41.00
1.6400
67.25
41.00
0.1300
5.33
40.99
0.1400
5.74
40.98
0.1400
5.74
40.98
25.1800
1,031.85
40.98
3.1800
130.31
40.98
1.1100
45.48
40.98
22.0800
904.75
40.97
2.7000
110.62
40.97
0.1400
5.74
40.97
6.0000
245.79
40.96
0.1400
5.73
40.95
6.5000
266.17
40.94
0.1400
5.73
40.93
2.7000
110.52
40.93
3.8000
155.55
40.93
0.1400
5.73
40.93
24.7800
1,014.22
40.92
0.1400
5.73
40.91
6.5000
265.94
40.91
2.7000
110.45
40.91
0.1400
5.73
40.90
0.4900
20.04
40.90
2.7000
110.44
40.90
3.1800
130.07
40.90
0.1300
5.32
40.90
6.5000
265.84
40.90
0.1400
5.73
40.89
2.7000
110.41
40.88
0.1400
5.72
40.88
2.3800
97.30
40.88
22.0800
902.65
40.88
2.7000
110.38
40.88
3.8000
155.34
40.87
33.8800
1,384.81
40.87
0.1400
5.72
40.87
0.1300
5.31
40.87
0.1300
5.31
40.87
0.1300
5.31
40.87
2.7000
110.34
40.86
0.1300
5.31
40.86
0.4900
20.02
40.86
3.9300
160.59
40.86
0.2700
11.03
40.86
2.7000
110.32
40.86
3.3200
135.65
40.86
0.1300
5.31
40.85
2.8300
115.62
40.85
0.1300
5.31
40.85
0.1300
5.31
40.85
0.1300
5.31
40.85
0.1400
5.72
40.85
0.1300
5.31
40.85
0.1300
5.31
40.84
2.8300
115.59
40.84
3.8000
155.20
40.84
0.1300
5.31
40.84
0.1300
5.31
40.84
2.7000
110.27
40.84
0.1300
5.31
40.84
0.1300
5.31
40.84
0.1400
5.72
40.84
0.1300
5.31
40.83
2.7000
110.25
40.83
0.1300
5.31
40.83
0.1300
5.31
40.83
0.1300
5.31
40.83
0.1300
5.31
40.83
2.8300
115.53
40.82
22.2200
907.11
40.82
3.9300
160.43
40.82
0.1300
5.31
40.82
2.8300
115.52
40.82
0.1300
5.31
40.82
0.1300
5.31
40.82
0.1300
5.31
40.82
2.7000
110.20
40.81
2.2700
92.65
40.81
0.2700
11.02
40.81
0.1300
5.31
40.81
1.3100
53.46
40.81
2.8300
115.48
40.80
0.1300
5.30
40.80
0.1300
5.30
40.80
3.8000
155.05
40.80
0.1300
5.30
40.80
2.9700
121.18
40.80
0.1300
5.30
40.80
0.1300
5.30
40.80
2.8300
115.45
40.79
0.1300
5.30
40.79
0.1300
5.30
40.79
2.8300
115.44
40.79
22.0800
900.62
40.79
0.2700
11.01
40.79
0.1300
5.30
40.78
2.8300
115.42
40.78
0.2000
8.16
40.78
3.9300
160.27
40.78
0.1300
5.30
40.78
0.1300
5.30
40.78
2.9700
121.10
40.77
0.1300
5.30
40.77
0.1300
5.30
40.77
0.1300
5.30
40.77
0.1300
5.30
40.77
0.1300
5.30
40.76
0.2700
11.01
40.76
37.4600
1,526.94
40.76
3.8000
154.89
40.76
0.1300
5.30
40.76
0.1300
5.30
40.76
0.1300
5.30
40.75
22.2100
905.15
40.75
0.2700
11.00
40.75
0.1300
5.30
40.75
0.1300
5.30
40.75
1.3900
56.64
40.75
0.1300
5.30
40.74
28.6300
1,166.50
40.74
3.9300
160.12
40.74
0.1300
5.30
40.74
0.1400
5.70
40.74
0.1300
5.30
40.74
0.1300
5.30
40.74
0.1300
5.30
40.73
0.1300
5.30
40.73
0.1300
5.30
40.73
0.1300
5.29
40.73
0.2700
11.00
40.73
0.1300
5.29
40.73
0.1300
5.29
40.78
40.71
0.8000
32.56
40.70
0.1300
5.29
40.70
15.3000
622.69
40.70
0.1300
5.29
40.70
6.7600
275.10
40.70
22.0800
898.55
40.69
0.1300
5.29
40.69
0.2700
10.99
40.69
0.1300
5.29
40.69
3.1900
129.80
40.69
0.1300
5.29
40.69
0.1300
5.29
40.68
0.1300
5.29
40.68
0.1300
5.29
40.68
0.8900
36.21
40.68
0.2700
10.98
40.68
0.1300
5.29
40.68
0.1300
5.29
40.68
2.7000
109.82
40.67
4.4700
181.81
40.67
0.1300
5.29
40.67
1.5200
61.82
40.67
0.1300
5.29
40.67
0.1300
5.29
40.67
1.0700
43.51
40.66
2.8300
115.08
40.66
0.1300
5.29
40.66
6.5900
267.96
40.66
22.2100
903.06
40.66
2.7000
109.78
40.66
3.9300
159.79
40.66
0.2700
10.98
40.65
0.1300
5.29
40.65
0.1300
5.28
40.65
14.0200
569.91
40.65
37.4800
1,523.52
40.65
0.1300
5.28
40.65
0.1300
5.28
40.64
2.8400
115.43
40.64
0.1300
5.28
40.64
0.1300
5.28
40.64
1.0900
44.30
40.64
2.8300
115.01
40.64
0.1300
5.28
40.64
9.6500
392.14
40.64
0.1300
5.28
40.63
0.7600
30.88
40.63
0.1400
5.69
40.63
0.1300
5.28
40.63
2.7000
109.70
40.63
0.1300
5.28
40.63
3.9300
159.66
40.63
0.9700
39.41
40.63
2.8300
114.97
40.62
0.1300
5.28
40.62
6.8000
276.23
40.62
22.0800
896.91
40.62
2.9700
120.64
40.62
0.1300
5.28
40.62
0.1300
5.28
40.62
0.1300
5.28
40.61
0.1300
5.28
40.61
2.8300
114.93
40.61
0.1300
5.28
40.61
4.9500
201.01
40.61
0.1300
5.28
40.61
0.1300
5.28
40.60
0.2000
8.12
40.60
0.1300
5.28
40.60
2.7000
109.63
40.60
0.1300
5.28
40.60
0.3200
12.99
40.60
0.1300
5.28
40.60
0.1300
5.28
40.60
0.1400
5.68
40.60
0.1300
5.28
40.59
2.7000
109.60
40.59
0.1300
5.28
40.59
0.1300
5.28
40.59
0.1500
6.09
40.59
3.9300
159.52
40.59
2.7000
109.59
40.59
6.3600
258.14
40.59
20.7500
842.18
40.59
1.3200
53.57
40.58
2.9700
120.53
40.58
0.1300
5.28
40.58
0.1300
5.28
40.58
13.8800
563.24
40.58
0.1300
5.28
40.58
3.1900
129.44
40.58
0.1300
5.27
40.57
2.8300
114.82
40.57
0.2700
10.95
40.57
0.3800
15.42
40.57
2.8300
114.81
40.57
3.9300
159.43
40.57
9.3500
379.29
40.57
0.1300
5.27
40.56
2.8300
114.80
40.56
0.1300
5.27
40.56
0.2700
10.95
40.56
2.7000
109.51
40.56
0.1300
5.27
40.56
0.1300
5.27
40.55
2.8300
114.77
40.55
0.1300
5.27
40.55
2.7000
109.48
40.55
0.1400
5.68
40.54
2.7000
109.46
40.54
0.1400
5.68
40.53
2.7000
109.44
40.53
0.2100
8.51
40.53
0.6500
26.34
40.52
2.8400
115.09
40.52
3.8000
153.98
40.52
20.7500
840.81
40.52
2.7000
109.40
40.51
0.1400
5.67
40.51
2.7000
109.37
40.51
1.2700
51.44
40.51
3.1900
129.21
40.50
2.7000
109.36
40.50
1.0200
41.31
40.50
5.0300
203.72
40.50
2.7000
109.35
40.50
25.3300
1,025.81
40.50
9.7200
393.62
40.49
2.7000
109.33
40.49
6.0000
242.95
40.49
1.1200
45.35
40.49
2.7000
109.32
40.49
0.1400
5.67
40.48
2.7000
109.31
40.48
10.4300
422.24
40.48
0.1400
5.67
40.47
2.7000
109.28
40.47
2.7000
109.27
40.47
12.7800
517.18
40.46
2.8400
114.92
40.46
2.6400
106.82
40.46
4.3300
175.17
40.46
20.7500
839.44
40.45
2.7000
109.23
40.45
0.1400
5.66
40.45
3.1900
129.03
40.44
2.7000
109.20
40.44
0.1400
5.66
40.43
2.7000
109.17
40.43
2.7000
109.16
40.43
0.1400
5.66
40.43
3.8000
153.62
40.43
9.3000
375.96
40.42
2.7000
109.14
40.42
1.4700
59.42
40.42
22.0800
892.52
40.42
2.6400
106.71
40.42
0.1400
5.66
40.41
2.8200
113.97
40.40
0.1400
5.66
40.40
0.1300
5.25
40.40
3.2600
131.69
40.39
0.1400
5.65
40.39
20.7500
838.07
40.39
1.4700
59.37
40.38
0.1400
5.65
40.37
0.1400
5.65
40.36
0.8100
32.69
40.36
0.1400
5.65
40.35
0.1500
6.05
40.32
20.7500
836.70
40.32
0.1400
5.64
40.30
0.1300
5.24
40.29
84.9500
3,422.30
40.29
0.7000
28.20
40.27
0.1400
5.64
40.26
20.7500
835.42
40.26
25.4800
1,025.82
40.25
1.1300
45.48
40.23
0.6900
27.76
40.22
0.1400
5.63
40.21
2.7500
110.57
40.20
2.4800
99.70
40.20
0.2500
10.05
40.20
0.2600
10.45
40.20
0.1400
5.63
40.20
20.7500
834.05
40.18
2.1400
85.99
40.18
1.0700
42.99
40.18
0.1400
5.62
40.15
0.3700
14.86
40.13
22.0800
886.05
40.13
0.1400
5.62
40.11
1.2700
50.93
40.10
0.2800
11.23
40.08
0.1400
5.61
40.08
3.7700
151.10
40.03
0.1400
5.60
40.02
26.8700
1,075.42
40.01
0.3600
14.40
40.01
1.1300
45.21
40.00
4.2600
170.40
39.98
0.1400
5.60
39.96
2.9500
117.88
39.90
0.1300
5.19
39.90
2.1200
84.59
39.90
0.5400
21.54
39.86
0.1300
5.18
39.83
0.2500
9.96
39.82
0.8100
32.26
39.80
0.2600
10.35
39.79
25.7800
1,025.71
39.79
0.6200
24.67
39.77
1.1400
45.34
39.77
1.4100
56.08
39.77
2.5100
99.81
39.75
57.5800
2,288.86
39.74
0.6900
27.42
39.73
4.5100
179.20
39.72
1.0000
39.72
39.71
0.7000
27.80
39.71
1.2700
50.43
39.70
2.4900
98.86
39.70
0.1300
5.16
39.69
13.1900
523.52
39.68
4.0500
160.70
39.67
0.5300
21.03
39.67
57.7000
2,288.84
39.62
30.2300
1,197.77
39.62
0.1500
5.94
39.61
0.1300
5.15
39.60
0.2600
10.30
39.55
26.0700
1,031.15
39.54
2.0000
79.08
39.54
26.1900
1,035.42
39.51
1.0100
39.90
39.50
1.9300
76.24
39.50
2.5200
99.54
39.49
0.4700
18.56
39.47
0.2500
9.87
39.47
0.2200
8.68
39.47
0.7600
29.99
39.44
0.1300
5.13
39.41
30.3900
1,197.76
39.40
0.1300
5.12
39.39
0.3700
14.58
39.38
0.1500
5.91
39.34
0.5400
21.24
39.34
0.3000
11.80
39.32
26.0900
1,025.86
39.31
1.2700
49.93
39.30
1.2800
50.30
39.30
0.4900
19.26
39.30
0.5000
19.65
39.30
1.0200
40.08
39.29
8.8900
349.31
39.29
6.7000
263.25
39.29
0.9400
36.93
39.28
35.5800
1,397.44
39.26
0.6900
27.09
39.24
0.3600
14.13
39.22
58.3700
2,289.10
39.20
0.1300
5.10
39.18
58.4200
2,288.84
39.15
58.4600
2,288.83
39.14
0.7000
27.40
39.14
0.1500
5.87
39.11
0.2600
10.17
39.10
0.6300
24.63
39.09
26.2400
1,025.70
39.07
1.1600
45.32
39.00
0.1400
5.46
39.00
19.4000
756.60
38.93
0.2200
8.57
38.92
1.2700
49.43
38.90
2.0000
77.81
38.90
3.8600
150.15
38.90
0.1500
5.83
38.89
0.1300
5.06
38.87
0.1400
5.44
38.86
26.4000
1,025.88
38.84
13.3500
518.47
38.83
1.1700
45.43
38.83
0.1400
5.44
38.82
0.1400
5.43
38.81
0.4500
17.47
38.79
0.5500
21.34
38.77
0.6900
26.75
38.75
0.2600
10.08
38.75
0.8100
31.39
38.70
1.0000
38.70
38.67
7.5800
293.09
38.66
0.1600
6.19
38.66
23.0400
890.68
38.64
1.9600
75.73
38.64
0.3700
14.30
38.63
26.5600
1,026.01
38.60
1.1700
45.16
38.57
0.7000
27.00
38.54
1.2700
48.94
38.51
3.5000
134.77
38.50
1.1600
44.66
38.50
654.0700
25,181.70
38.48
0.3600
13.85
38.47
0.1400
5.39
38.43
0.1600
6.15
38.40
26.7100
1,025.74
38.40
0.2600
9.98
38.40
1.2300
47.23
38.39
0.9000
34.55
38.37
1.1800
45.28
38.37
0.1600
6.14
38.35
1.0000
38.35
38.35
0.2700
10.35
38.34
0.5200
19.94
38.31
12.5900
482.34
38.30
77.5400
2,969.86
38.30
4.2300
162.01
38.29
0.6900
26.42
38.26
0.5600
21.42
38.25
1.0100
38.63
38.21
0.8100
30.95
38.20
1.0500
40.11
38.20
0.1600
6.11
38.18
12.7300
485.99
38.16
0.1400
5.34
38.16
1.2700
48.46
38.14
1.1900
45.39
38.14
4.9400
188.39
38.10
2.6200
99.82
38.09
5.7600
219.42
38.05
0.2600
9.89
38.00
13.6400
518.33
38.00
2,676.9200
101,722.96
37.96
0.1600
6.07
37.96
0.1400
5.31
37.95
27.0300
1,025.84
37.92
1.2000
45.50
37.90
0.2100
7.96
37.88
0.3700
14.02
37.87
0.2300
8.71
37.85
171.1100
6,477.03
37.80
0.6900
26.08
37.78
1.2700
47.98
37.77
0.5800
21.90
37.73
0.1600
6.04
37.73
0.3600
13.58
37.73
27.1900
1,025.85
37.73
0.5700
21.50
37.70
0.2700
10.18
37.69
1.2000
45.23
37.68
0.8100
30.52
37.62
0.2700
10.16
37.56
1.0800
40.56
37.51
27.3500
1,025.82
37.51
0.1600
6.00
37.50
3.6800
138.00
37.46
1.2100
45.33
37.43
0.7000
26.20
37.40
1.2700
47.50
37.36
0.2700
10.09
37.33
0.2300
8.59
37.31
0.6900
25.75
37.30
9.8100
365.91
37.29
27.5100
1,025.74
37.28
5.8900
219.57
37.28
0.1600
5.96
37.24
0.8500
31.65
37.21
0.9300
34.60
37.20
0.5800
21.58
37.18
13.9400
518.33
37.18
80.5400
2,994.40
37.14
0.8100
30.09
37.14
1.0800
40.11
37.12
0.3700
13.73
37.12
269.4000
9,999.86
37.10
0.1600
5.94
37.07
27.6800
1,025.99
37.05
0.1600
5.93
37.03
1.2700
47.03
37.02
0.2700
10.00
37.02
1.2200
45.16
37.00
46.4300
1,717.91
36.94
0.2700
9.97
36.94
37.9000
1,399.87
36.89
542.1600
19,999.74
36.88
0.2800
10.33
36.86
0.7000
25.80
36.85
27.8400
1,025.85
36.83
0.6900
25.41
36.83
0.1600
5.89
36.80
89.2300
3,283.66
36.80
1.2300
45.26
36.77
1.9100
70.22
36.72
0.7600
27.90
36.68
0.5800
21.28
36.68
0.2700
9.90
36.68
20.0000
733.60
36.67
1.2700
46.57
36.65
0.1400
5.13
36.63
28.0000
1,025.67
36.61
0.8100
29.65
36.60
0.1600
5.86
36.60
77.8200
2,848.21
36.58
400.0000
14,633.20
36.58
1.2400
45.36
36.54
0.1400
5.12
36.50
0.8100
29.57
36.42
28.1700
1,025.81
36.38
14.2500
518.46
36.38
0.1700
6.18
36.36
0.3700
13.45
36.36
1.2500
45.45
36.35
0.2800
10.18
36.34
0.6900
25.08
36.33
0.1500
5.45
36.29
0.7000
25.40
36.27
0.2400
8.70
36.20
28.3400
1,025.91
36.18
0.5900
21.34
36.16
0.1700
6.15
36.14
1.2500
45.18
36.14
0.1500
5.42
36.10
6.3300
228.51
36.07
0.8100
29.22
36.02
0.2800
10.08
36.00
62.8700
2,263.32
35.99
28.5100
1,025.99
35.94
0.1700
6.11
35.93
1.2600
45.27
35.92
11.6600
418.78
35.88
0.1700
6.10
35.86
0.6900
24.74
35.78
28.6700
1,025.67
35.73
0.2400
8.58
35.72
0.1700
6.07
35.71
0.7000
25.00
35.71
1.2700
45.36
35.69
0.2800
9.99
35.67
0.6000
21.40
35.67
0.5600
19.97
35.67
0.9900
35.31
35.67
1.0400
37.09
35.61
0.3700
13.17
35.60
15.5700
554.29
35.56
28.8400
1,025.67
35.54
0.8100
28.78
35.51
0.1700
6.04
35.50
9.0300
320.57
35.48
0.3000
10.64
35.45
14.0400
497.72
35.42
0.2200
7.79
35.37
0.6900
24.41
35.36
0.2800
9.90
35.35
29.0200
1,025.97
35.30
50.0000
1,765.00
35.29
0.1700
6.00
35.29
1.2900
45.52
35.20
6.0200
211.90
35.18
0.6100
21.46
35.14
0.7000
24.60
35.11
29.9300
1,050.84
35.09
1.1500
40.36
35.08
0.1700
5.96
35.04
0.2900
10.16
35.00
159.7400
5,590.90
35.00
28.6000
1,000.97
34.89
0.6900
24.07
34.87
0.1700
5.93
34.85
0.3700
12.89
34.82
0.1900
6.61
34.72
0.2900
10.07
34.70
0.4500
15.62
34.69
0.6200
21.51
34.67
0.2500
8.67
34.65
0.1700
5.89
34.62
1.3000
45.00
34.60
1.4500
50.17
34.57
0.7000
24.20
34.50
1.2400
42.78
34.44
0.1800
6.20
34.40
0.2900
9.98
34.40
0.6900
23.74
34.38
0.1500
5.16
34.26
0.1700
5.82
34.23
0.1800
6.16
34.13
0.2600
8.87
34.12
0.3100
10.58
34.11
1.1800
40.25
34.09
0.3700
12.61
34.08
15.2100
518.42
34.03
0.1800
6.12
34.00
33.6800
1,145.12
33.91
0.6900
23.40
33.82
0.1800
6.09
33.80
0.3100
10.48
33.61
0.1800
6.05
33.60
0.2600
8.74
33.56
0.1800
6.04
33.50
0.8100
27.14
Recent Trades
Price
Size
Time
40.6800
0.1300
04:43:09
40.6780
0.1300
04:43:09
40.6760
0.1300
04:43:09
40.6740
0.1300
04:43:09
40.6740
0.6200
04:43:09
40.6740
0.2700
04:43:09
40.6720
0.1300
04:43:09
40.6700
0.1300
04:43:09
40.6680
0.1400
04:43:09
40.6680
0.1300
04:43:09
40.6660
0.1300
04:43:09
40.6640
0.1300
04:43:09
40.6620
0.1300
04:43:09
40.6600
0.9800
04:43:09
40.6600
0.7400
04:43:09
40.6770
3.8000
04:43:09
40.6790
2.5200
04:43:09
40.6810
0.1800
04:43:09
40.6810
0.1800
04:43:09
40.6820
0.1300
04:43:09
40.6840
0.1300
04:43:09
40.6840
0.8900
04:43:09
40.6850
2.8100
04:43:09
40.6850
2.8100
04:43:09
40.6850
2.8100
04:43:09
40.6850
2.8100
04:43:09
40.6850
2.8100
04:43:09
40.6850
2.8100
04:43:09
40.6850
1.7600
04:43:09
40.6850
1.7600
04:43:09
40.6850
1.7600
04:43:09
40.6850
1.7600
04:43:09
40.6850
1.7600
04:43:09
40.6850
1.7000
04:43:09
40.6850
1.2700
04:43:09
40.6850
1.3600
04:43:09
40.6850
2.1500
04:43:09
40.6860
0.1300
04:43:09
40.6880
0.1300
04:43:09
40.6900
0.1300
04:43:09
40.6920
0.1300
04:43:09
40.6920
15.3000
04:43:09
40.6930
3.8000
04:43:09
40.6940
0.1300
04:43:09
40.6960
0.0500
04:43:09
40.6720
0.1300
04:43:11
40.6700
0.1300
04:43:11
40.6670
0.1300
04:43:11
40.6650
0.1300
04:43:11
40.6620
0.1300
04:43:11
40.6600
0.1300
04:43:11
40.6580
0.1300
04:43:11
40.6560
0.1400
04:43:11
40.6560
0.1300
04:43:11
40.6540
0.1300
04:43:11
40.6540
0.6900
04:43:11
40.6640
0.7300
04:43:13
40.6650
0.5100
04:43:13
40.6650
0.5100
04:43:13
40.6650
0.3200
04:43:13
40.6650
0.3200
04:43:13
40.6650
0.3200
04:43:13
40.6650
0.5100
04:43:13
40.6650
0.5100
04:43:13
40.6650
0.5100
04:43:13
40.6650
0.3200
04:43:13
40.6650
0.5100
04:43:13
40.6650
0.3200
04:43:13
40.6650
10.9900
04:43:13
40.6650
0.9700
04:43:13
40.6690
0.1400
04:43:13
40.6700
0.1300
04:43:13
40.6720
0.1300
04:43:13
40.6740
0.1300
04:43:13
40.6760
0.1300
04:43:13
40.6770
1.0700
04:43:13
40.6780
3.8000
04:43:13
40.6780
0.1300
04:43:13
40.6790
22.0800
04:43:13
40.6800
0.1300
04:43:13
40.6800
15.3000
04:43:13
40.6800
0.2400
04:43:13
40.6810
0.1300
04:43:13
40.6830
0.1300
04:43:13
40.6850
0.1300
04:43:13
40.6870
0.1300
04:43:13
40.6890
0.1300
04:43:13
40.6900
0.1300
04:43:13
40.6920
0.1300
04:43:13
40.6920
0.1400
04:43:13
40.6930
1.3500
04:43:13
40.6920
0.1400
04:43:13
40.6960
0.1300
04:43:13
40.6970
0.1300
04:43:13
40.6980
0.1300
04:43:13
40.7000
0.1300
04:43:13
40.6950
0.1300
04:43:13
40.6930
0.1300
04:43:13
40.6900
0.1300
04:43:13
40.6890
0.6100
04:43:13