TranSwiss Royal Finance

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.14

+0.412%

Open 1.13980000

Low 1.13940000

High 1.14690000

Vol 361,830

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.29

299.4000

386.23

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,470.5000

1,838.13

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

25.1000

30.12

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

16.6000

19.89

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

16.7000

19.97

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.20

20.0000

23.90

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

16.7000

19.94

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

16.7000

19.89

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

48.8000

58.07

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

16.8000

19.92

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

20.0000

23.70

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

16.9000

19.98

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

10,422.4000

12,298.43

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

160.0000

188.40

1.18

160.0000

188.34

1.18

22.0000

25.89

1.18

160.0000

188.27

1.18

160.0000

188.21

1.18

160.0000

188.14

1.18

1,500.0000

1,763.70

1.18

160.0000

188.08

1.18

160.0000

188.02

1.18

872.9000

1,025.66

1.17

160.0000

187.95

1.17

155.6000

182.72

1.17

1,014.0000

1,190.33

1.17

160.0000

187.76

1.17

160.0000

187.70

1.17

10.0000

11.73

1.17

200.0000

234.54

1.17

853.9000

1,001.20

1.17

200.0000

234.46

1.17

10.0000

11.72

1.17

200.0000

234.38

1.17

200.0000

234.30

1.17

200.0000

234.22

1.17

10.0000

11.71

1.17

200.0000

234.14

1.17

200.0000

234.06

1.17

886.1000

1,036.74

1.17

111.5000

130.44

1.17

970.0000

1,134.61

1.17

160.0000

187.12

1.17

160.0000

187.06

1.17

10.0000

11.69

1.17

160.0000

186.99

1.17

160.0000

186.93

1.17

10.0000

11.68

1.17

160.0000

186.80

1.17

160.0000

186.74

1.17

10.0000

11.67

1.17

120.1000

140.12

1.17

1,354.4000

1,580.04

1.17

160.0000

186.61

1.17

10.0000

11.66

1.17

160.0000

186.54

1.17

160.0000

186.48

1.17

160.0000

186.42

1.17

37.1000

43.22

1.16

160.0000

186.35

1.16

160.0000

186.29

1.16

10.0000

11.64

1.16

955.4000

1,111.99

1.16

200.0000

232.70

1.16

4.3000

5.00

1.16

10.0000

11.63

1.16

25.0000

29.07

1.16

10.0000

11.62

1.16

160.0000

185.90

1.16

182.3000

211.74

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

141,016.2000

163,691.60

1.16

1,330.0000

1,543.73

1.16

160.0000

185.65

1.16

90.0000

104.40

1.16

160.0000

185.58

1.16

6,709.1000

7,779.20

1.16

26.3000

30.49

1.16

10.0000

11.59

1.16

25.0000

28.96

1.16

10.0000

11.58

1.16

9.0000

10.42

1.16

200.0000

231.42

1.16

10.0000

11.57

1.16

10.0000

11.57

1.16

200.0000

231.26

1.16

10.0000

11.56

1.16

4,904.6000

5,669.23

1.16

225.0000

259.99

1.16

4,794.0000

5,538.51

1.16

200.0000

231.02

1.16

34.4000

39.73

1.15

4,806.3000

5,549.83

1.15

1,170.0000

1,350.88

1.15

4,930.2000

5,689.94

1.15

10.0000

11.54

1.15

200.0000

230.78

1.15

4,916.1000

5,670.72

1.15

200.0000

230.62

1.15

10.0000

11.53

1.15

5,129.9000

5,914.26

1.15

200.0000

230.54

1.15

25.0000

28.82

1.15

4.4000

5.07

1.15

5,081.9000

5,856.38

1.15

139.0000

160.17

1.15

10.0000

11.52

1.15

200.0000

230.38

1.15

4,888.7000

5,630.80

1.15

438.0000

504.36

1.15

4,569.1000

5,260.40

1.15

1,370.0000

1,577.14

1.15

10.0000

11.51

1.15

200.0000

230.14

1.15

4,018.1000

4,622.42

1.15

200.0000

230.06

1.15

20,030.0000

23,034.50

1.15

204.4000

235.04

1.15

4,361.2000

5,014.51

1.15

53.7000

61.74

1.15

166.2000

191.03

1.15

4,329.3000

4,975.23

1.15

200.0000

229.82

1.15

60.0000

68.94

1.15

87.1000

100.06

1.15

2,368.1000

2,720.00

1.15

10.0000

11.48

1.15

145.0000

166.45

1.15

5,161.8000

5,924.71

1.15

1,370.0000

1,572.35

1.15

160.0000

183.60

1.15

160.0000

183.54

1.15

10.0000

11.47

1.15

2,877.9000

3,300.66

1.15

221.5000

254.02

1.15

2,649.2000

3,037.57

1.15

57.8000

66.27

1.15

2,343.5000

2,686.35

1.15

1,962.4000

2,249.30

1.15

87.3000

100.05

1.15

2,532.3000

2,902.02

1.15

87.3000

100.03

1.15

2,398.3000

2,747.73

1.15

212.0000

242.87

1.15

4,123.7000

4,723.70

1.15

2,414.0000

2,765.00

1.15

6,075.0000

6,957.70

1.15

176.1000

201.67

1.15

164.7000

188.60

1.15

800.0000

916.00

1.14

87.4000

100.06

1.14

2,392.4000

2,738.82

1.14

54.7000

62.62

1.14

1,987.3000

2,274.66

1.14

4,039.1000

4,622.75

1.14

1.14

26.9000

30.78

1.14

131.0000

149.88

1.14

662.1000

757.44

1.14

3,000.0000

3,431.70

1.14

800.0000

915.04

1.14

800.0000

914.88

1.14

160.0000

182.96

1.14

10.0000

11.43

1.14

1,346.4000

1,538.13

1.14

559.9000

639.57

1.14

87.5000

99.94

1.14

1,000.0000

1,142.10

1.14

10.0000

11.42

1.14

267.6000

305.39

1.14

25.0000

28.53

1.14

506.1000

577.46

1.14

552.0000

629.72

1.14

1,250.0000

1,425.63

1.14

587.7000

670.10

1.14

2,909.2000

3,316.49

1.14

25.0000

28.49

1.14

1,300.0000

1,481.35

1.14

87.7000

99.91

1.14

100.0000

113.90

1.14

131.7000

149.97

1.14

395.2000

449.97

1.14

87.8000

99.93

1.14

1,370.0000

1,559.20

1.14

4,676.3000

5,321.63

1.14

4,239.2000

4,822.94

1.14

4,175.9000

4,749.67

1.14

87.9000

99.96

1.14

4,827.5000

5,489.35

1.14

4,914.1000

5,586.35

1.14

596.4000

677.93

1.14

5,963.0000

6,776.95

1.14

837.0000

951.17

1.14

4,147.1000

4,711.94

1.14

10.0000

11.36

1.14

9,615.2000

10,921.91

1.14

132.0000

149.91

1.14

88.0000

99.90

1.14

25.0000

28.38

1.14

8,488.0000

9,633.88

1.13

1,190.0000

1,350.06

1.13

8,068.4000

9,152.79

1.13

88.1000

99.92

1.13

10.0000

11.34

1.13

8,080.0000

9,161.91

1.13

10,493.0000

11,892.77

1.13

88.2000

99.95

1.13

10.0000

11.33

1.13

8,335.0000

9,441.89

1.13

132.4000

149.97

1.13

9,759.2000

11,049.37

1.13

10.0000

11.32

1.13

25.0000

28.30

1.13

9,206.2000

10,418.66

1.13

9,622.4000

10,884.86

1.13

10.0000

11.31

1.13

9,202.7000

10,404.57

1.13

88.4000

99.91

1.13

9,420.5000

10,645.17

1.13

132.7000

149.91

1.13

9,066.9000

10,241.06

1.13

88.5000

99.93

1.13

10.0000

11.29

1.13

9,207.9000

10,394.80

1.13

1,170.0000

1,320.70

1.13

4,368.7000

4,930.95

1.13

88.6000

99.96

1.13

10.0000

11.28

1.13

854.7000

963.85

1.13

25.0000

28.18

1.13

88.7000

99.98

1.13

10.0000

11.27

1.13

133.1000

149.96

1.13

88.7000

99.89

1.13

10.0000

11.26

1.13

88.8000

99.92

1.13

10.0000

11.25

1.12

88.9000

99.94

1.12

10.0000

11.24

1.12

133.4000

149.90

1.12

89.0000

99.96

1.12

10.0000

11.23

1.12

25.0000

28.07

1.12

120.4000

135.17

1.12

89.1000

99.99

1.12

70.4000

79.00

1.12

10.0000

11.22

1.12

89.1000

99.90

1.12

20.0000

22.42

1.12

133.8000

149.95

1.12

89.2000

99.92

1.12

250.0000

280.03

1.12

41,122.1000

46,056.75

1.12

22.3000

24.96

1.12

970.0000

1,085.82

1.12

939.8000

1,051.92

1.12

89.3000

99.94

1.12

10.0000

11.19

1.12

134.0000

149.91

1.12

25.0000

27.96

1.12

89.4000

99.97

1.12

10.0000

11.18

1.12

100.0000

111.77

1.12

250.0000

279.40

1.12

17.8000

19.89

1.12

89.5000

99.99

1.12

27.9000

31.16

1.12

89.5000

99.90

1.12

10.0000

11.16

1.12

134.4000

149.95

1.12

89.6000

99.92

1.12

250.0000

278.78

1.12

10.0000

11.15

1.11

358.9000

399.89

1.11

1,071.1000

1,193.31

1.11

10.0000

11.14

1.11

25.0000

27.85

1.11

134.7000

149.95

1.11

10.0000

11.13

1.11

134.8000

149.99

1.11

250.0000

278.15

1.11

89.9000

99.99

1.11

10.0000

11.12

1.11

94.4000

104.90

1.11

10.0000

11.11

1.11

90.0000

99.92

1.11

250.0000

277.53

1.11

28.0000

31.08

1.11

90.1000

99.94

1.11

10.0000

11.09

1.11

25.0000

27.72

1.11

90.2000

99.96

1.11

28.0000

31.02

1.11

250.0000

276.90

1.11

90.3000

99.98

1.11

10.0000

11.07

1.11

90.3000

99.89

1.11

10.0000

11.06

1.11

90.4000

99.91

1.11

250.0000

276.28

1.11

45.3000

50.06

1.10

4.6000

5.08

1.10

25.0000

27.60

1.10

250.0000

275.65

1.10

45.4000

49.97

1.10

681.5000

749.99

1.10

250.0000

275.03

1.10

18.1000

19.91

1.10

25.0000

27.47

1.10

30.0000

32.96

1.10

250.0000

274.40

1.10

18.2000

19.97

1.10

683.6000

749.98

1.10

250.0000

273.78

1.09

33.0000

36.11

1.09

25.0000

27.35

1.09

250.0000

273.15

1.09

19.2000

20.95

1.09

5.0000

5.45

1.09

259.2000

282.55

1.09

10.0000

10.90

1.09

10.0000

10.89

1.09

25.0000

27.22

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

4.7000

5.11

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

25.0000

27.12

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

25.0000

27.03

1.08

5.0000

5.40

1.08

259.4000

280.18

1.08

100.0000

108.00

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

25.0000

26.93

1.08

255.0000

274.15

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

250.0000

265.65

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

259.6000

275.20

1.06

18.8000

19.93

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

9.8000

10.31

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.03

4.9000

5.05

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1443

7.8000

04:11:09

1.1443

5.6000

04:11:21

1.1443

5.5000

04:11:54

1.1445

5.9000

04:12:09

1.1445

6.3000

04:12:21

1.1441

65.5000

04:12:52

1.1440

61.1000

04:12:52

1.1444

7.6000

04:13:09

1.1444

6.6000

04:13:20

1.1444

5.5000

04:13:21

1.1444

6.1000

04:14:09

1.1444

5.9000

04:14:20

1.1444

7.0000

04:14:21

1.1444

7.8000

04:15:09

1.1444

6.9000

04:15:20

1.1444

6.4000

04:15:21

1.1444

5.7000

04:16:09

1.1445

0.5000

04:16:09

1.1445

6.7000

04:16:20

1.1445

6.3000

04:16:21

1.1445

5.7000

04:17:09

1.1445

6.7000

04:17:20

1.1445

6.8000

04:17:21

1.1445

7.4000

04:18:09

1.1441

60.0000

04:18:19

1.1444

7.1000

04:18:20

1.1444

5.8000

04:18:21

1.1444

6.7000

04:19:09

1.1444

5.8000

04:19:20

1.1444

5.8000

04:19:21

1.1444

5.4000

04:20:09

1.1444

5.8000

04:20:20

1.1444

5.9000

04:20:21

1.1444

6.6000

04:21:09

1.1444

5.1000

04:21:20

1.1445

0.2000

04:21:20

1.1445

6.3000

04:21:21

1.1445

6.6000

04:22:09

1.1445

5.8000

04:22:20

1.1445

6.4000

04:22:21

1.1445

5.8000

04:23:09

1.1445

7.3000

04:23:20

1.1445

5.9000

04:23:21

1.1445

7.8000

04:24:09

1.1445

6.4000

04:24:20

1.1445

6.8000

04:24:21

1.1445

7.5000

04:25:09

1.1445

6.2000

04:25:20

1.1445

6.6000

04:25:21

1.1445

6.0000

04:26:09

1.1445

6.0000

04:26:20

1.1445

5.4000

04:26:21

1.1440

20.0000

04:26:30

1.1444

5.4000

04:27:09

1.1444

6.8000

04:27:20

1.1444

5.5000

04:27:21

1.1444

2.3000

04:28:09

1.1445

4.8000

04:28:09

1.1445

6.9000

04:28:20

1.1445

7.5000

04:28:21

1.1445

7.7000

04:29:09

1.1445

6.9000

04:29:20

1.1445

6.3000

04:29:21

1.1445

5.9000

04:30:09

1.1445

7.5000

04:30:20

1.1445

6.8000

04:30:21

1.1445

7.7000

04:31:09

1.1445

6.8000

04:31:20

1.1445

6.1000

04:31:21

1.1445

7.0000

04:32:09

1.1445

7.2000

04:32:20

1.1445

5.4000

04:32:21

1.1445

7.7000

04:33:09

1.1445

6.7000

04:33:20

1.1445

5.6000

04:33:21

1.1445

6.5000

04:34:09

1.1445

6.9000

04:34:20

1.1445

5.5000

04:34:21

1.1445

6.2000

04:35:09

1.1445

6.0000

04:35:20

1.1445

5.6000

04:35:21

1.1442

6.2000

04:35:38

1.1445

5.6000

04:36:09

1.1445

7.0000

04:36:20

1.1445

5.5000

04:36:21

1.1445

5.9000

04:37:09

1.1445

7.6000

04:37:20

1.1445

7.0000

04:37:21

1.1445

7.0000

04:38:09

1.1445

5.3000

04:38:20

1.1445

5.8000

04:38:21

1.1445

7.6000

04:39:09

1.1445

6.1000

04:39:20

1.1445

6.1000

04:39:21

1.1445

6.8000

04:40:09

1.1445

7.1000

04:40:20

1.1445

6.0000

04:40:21

1.1445

7.6000

04:41:09

1.1445

7.4000

04:41:20

1.1445

6.0000

04:41:21

Login to View your open Positions

Login Now