English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5350
Open
0.52600000
Low
0.52100000
High
0.55000000
Vol
1,896,824
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.67
7.6700
12.83
1.67
13.3000
22.21
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
3.0400
5.05
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
3.4500
5.70
1.65
1,029.6300
1,698.89
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
1,905.9500
3,049.52
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,675.2600
2,663.66
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
10.0900
15.84
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
7,016.4300
10,524.65
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
346.0600
515.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
9,939.6000
14,412.42
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
67.9900
97.91
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
7,936.3800
11,110.93
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
10.8100
14.81
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
3,730.5400
5,036.23
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
349.7300
461.64
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
2,076.6800
2,699.68
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
669.6900
863.90
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
20.1300
25.65
1.27
554.7400
704.52
1.27
535.4600
679.50
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
277.8000
347.25
1.25
512.0000
639.49
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,019.6600
1,254.18
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
6,762.9400
8,115.53
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
33,064.2600
39,346.47
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
4,624.7600
5,457.22
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
14,198.9000
16,470.72
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
4,346.7400
4,998.75
1.15
106.0000
121.79
1.15
8.0900
9.26
1.14
466.2100
531.48
1.14
15.8900
18.10
1.14
238.3300
270.98
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
536.4900
607.31
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
667.4500
747.54
1.12
2,178.3500
2,431.04
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,000.2300
2,220.26
1.11
71.4300
79.00
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
38,551.3700
42,406.51
1.10
904.2000
993.72
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
1,004.3800
1,099.80
1.09
499.3100
545.25
1.09
1,266.6200
1,380.62
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
15,538.0900
16,781.14
1.07
4,877.7400
5,219.18
1.07
5.0700
5.41
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
150.9200
160.28
1.06
4,408.9000
4,673.43
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
23,221.1700
24,382.23
1.05
40.0000
41.92
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
115.0300
119.98
1.04
200.0000
208.40
1.04
813.0600
845.58
1.04
1,094.4500
1,136.04
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
283.5500
292.34
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
526.9300
537.47
1.02
2,752.0200
2,793.30
1.01
200.0000
202.80
1.01
1,182.0100
1,193.83
1.01
333.6800
335.35
1.00
31,821.5900
31,821.59
1.00
18,173.1800
18,155.01
1.00
346.9800
346.29
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
38,578.4800
38,192.70
0.98
15.5100
15.26
0.98
741.0300
728.43
0.98
11,305.7700
11,079.65
0.98
403.2500
394.78
0.98
9.2200
9.01
0.98
15.0900
14.73
0.97
21.7700
21.14
0.97
3,894.5500
3,777.71
0.97
84.1200
81.34
0.96
506.4400
486.18
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
169.4800
161.34
0.95
4,057.1000
3,858.30
0.95
4,676.6200
4,442.79
0.95
5.2800
5.00
0.95
12,173.4400
11,516.07
0.94
854.8700
807.00
0.94
632.5200
594.57
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
1,105.6800
1,034.92
0.94
17.2700
16.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,612.7300
3,359.84
0.93
17.2700
15.99
0.93
724.3200
670.00
0.92
508.3400
469.20
0.92
6,891.7800
6,340.44
0.92
17.2700
15.84
0.92
6,044.0400
5,530.30
0.91
6,220.8800
5,661.00
0.91
17.2700
15.68
0.91
1,564.3400
1,415.73
0.90
5.7900
5.22
0.90
12,506.1300
11,255.52
0.90
47.3100
42.53
0.90
3,135.0000
2,815.23
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
175.7700
157.31
0.89
24.0000
21.41
0.89
188.9700
168.37
0.89
2,212.7100
1,969.31
0.89
63.2600
56.17
0.89
3,088.0000
2,735.97
0.89
150.7000
133.37
0.88
17.2700
15.23
0.88
179.9900
158.39
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
17.2700
15.08
0.87
87.6500
76.26
0.87
115.0700
100.00
0.87
1,625.7700
1,409.54
0.87
117.2500
101.42
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
118.6000
102.00
0.86
17.2700
14.78
0.85
3,857.4400
3,278.82
0.85
1,833.0100
1,554.39
0.85
119.2400
101.00
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
50.0000
42.20
0.84
67.1600
56.41
0.84
17.2700
14.49
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
22,427.7700
18,615.05
0.83
1,275.1500
1,052.00
0.82
377.2700
310.49
0.82
7,175.2000
5,883.66
0.82
17.2700
14.08
0.81
86.0300
70.03
0.81
8.0000
6.50
0.81
63.0600
51.14
0.81
74.8900
60.66
0.81
17.2700
13.94
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
1,063.6900
852.02
0.80
56,332.0300
45,065.62
0.80
104.1100
83.18
0.80
14.0700
11.21
0.80
500.0000
398.00
0.79
140.5200
111.29
0.79
3,817.9200
3,019.97
0.79
50.0000
39.50
0.79
485.4100
382.50
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
17.2700
13.54
0.78
112.6900
88.24
0.78
1,362.8400
1,065.74
0.78
5,436.1800
4,240.22
0.78
58.5400
45.43
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
19,191.2400
14,796.45
0.77
588.4200
453.08
0.77
8.1900
6.30
0.77
444.2900
341.21
0.77
19.1900
14.70
0.77
189.3900
144.88
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
19.9900
15.15
0.76
14.5600
10.99
0.75
2,000.0000
1,508.00
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
2,453.3000
1,839.98
0.75
1,841.5800
1,379.34
0.75
17.2700
12.88
0.74
1,536.8600
1,137.28
0.74
2,804.9600
2,072.87
0.74
626.7100
462.51
0.74
59.5100
43.86
0.73
177.5800
130.34
0.73
6,225.8900
4,563.58
0.73
17.2700
12.64
0.73
6,997.0600
5,107.85
0.73
15.5100
11.29
0.73
99.9800
72.69
0.73
96.7700
70.16
0.72
17.2700
12.50
0.72
10,000.9400
7,200.68
0.72
17.2700
12.38
0.72
49.5400
35.42
0.71
575.1700
410.67
0.71
17.2700
12.26
0.70
17.2700
12.14
0.70
186.3700
130.65
0.70
1,323.3300
926.33
0.70
2,000.0000
1,396.00
0.70
27.1100
18.90
0.70
45.0400
31.35
0.70
2,743.8300
1,906.96
0.69
1,926.4300
1,329.24
0.69
1,248.5500
860.25
0.68
163.6800
111.79
0.68
779.4600
530.03
0.68
696.2900
472.78
0.68
17.2700
11.67
0.67
9.9100
6.66
0.67
221.0300
148.31
0.67
17.2700
11.57
0.67
597.1400
399.49
0.66
9.9300
6.59
0.66
35.1600
23.31
0.66
2,784.0700
1,837.49
0.66
321.5300
211.57
0.66
17.2700
11.35
0.66
79.1200
51.90
0.66
9.1800
6.01
0.65
9.0400
5.89
0.65
2,736.9500
1,779.02
0.65
9.9600
6.46
0.65
538.8500
349.17
0.65
1,391.1800
900.09
0.65
150.7200
97.37
0.65
237.2000
152.99
0.64
3,151.3500
2,029.47
0.64
51.3900
33.04
0.64
9.9800
6.40
0.64
3,912.4000
2,503.94
0.64
179.7800
114.70
0.64
2,710.1500
1,723.66
0.64
374.5100
237.81
0.63
57.7000
36.58
0.63
281.7800
178.37
0.63
17.2700
10.90
0.63
5,465.5400
3,443.29
0.63
1,196.8600
750.43
0.63
10.0200
6.27
0.63
38.0600
23.79
0.62
592.2000
369.53
0.62
13.1900
8.22
0.62
44.0500
27.40
0.62
667.7900
414.70
0.62
4,926.4000
3,054.37
0.62
719.0800
445.11
0.62
17.9800
11.11
0.62
998.5800
616.12
0.62
13.4600
8.28
0.61
20.7800
12.76
0.61
45.0700
27.63
0.61
67.0400
41.03
0.61
253.3600
154.55
0.61
87.9300
53.46
0.61
36.1800
21.96
0.61
54.8500
33.24
0.61
108.6300
65.72
0.60
12.6400
7.63
0.60
113.5900
68.49
0.60
32.3300
19.46
0.60
30.4300
18.29
0.60
11,838.2300
7,102.94
0.60
7,466.2500
4,472.28
0.60
782.4000
467.88
0.60
27.4100
16.36
0.60
46.0300
27.43
0.60
51.5500
30.67
0.59
122.5900
72.82
0.59
128.1400
75.99
0.59
106.8500
63.26
0.59
164.8100
97.40
0.59
4,814.2500
2,840.41
0.59
77.7900
45.82
0.59
87.2200
51.29
0.59
40.7300
23.91
0.59
26.6900
15.64
0.59
394.6800
230.89
0.58
126.4300
73.84
0.58
48.1600
28.08
0.58
166.5200
96.91
0.58
38.4400
22.33
0.58
1,239.8800
719.13
0.58
24.1200
13.97
0.58
28.7000
16.59
0.58
16.9500
9.78
0.58
44.9600
25.90
0.58
3,739.8800
2,150.43
0.57
38.7800
22.22
0.57
39.9700
22.86
0.57
11.7800
6.73
0.57
507.9100
289.51
0.57
11,247.5400
6,388.60
0.57
89.3300
50.65
0.57
24.8600
14.07
0.57
419.7300
237.15
0.56
65.3700
36.87
0.56
16.1600
9.10
0.56
25.1100
14.11
0.56
13,804.8500
7,744.52
0.56
1,799.4400
1,007.69
0.56
72.6800
40.56
0.56
17.2700
9.60
0.56
15,582.8200
8,648.47
0.55
361.2400
199.77
0.55
3,947.8300
2,179.20
0.55
13,004.4900
7,165.47
0.55
8,048.6900
4,426.78
0.55
22,549.4800
12,379.66
0.55
28,945.4900
15,862.13
0.55
11,653.0100
6,374.20
0.55
746.9600
407.84
0.55
5,849.5200
3,187.99
0.54
6,052.5300
3,292.58
0.54
2,357.3600
1,280.05
0.54
2,287.8200
1,240.00
0.54
2,535.8200
1,371.88
0.54
4,680.6800
2,527.57
0.54
3,532.8200
1,904.19
0.54
6,625.6600
3,564.61
0.54
6,721.0400
3,609.20
0.54
6,146.7400
3,294.65
0.54
5,308.8200
2,840.22
0.54
0.53
4,128.1800
2,200.32
0.53
10,596.7300
5,637.46
0.53
12,660.2100
6,722.57
0.53
5,040.8600
2,671.66
0.53
11,735.4500
6,208.05
0.53
2,123.5100
1,121.21
0.53
2,599.5500
1,369.96
0.53
5,985.7900
3,148.53
0.53
24,684.6800
12,959.46
0.52
963.5300
504.89
0.52
5,838.1500
3,053.35
0.52
4,802.2500
2,506.77
0.52
6,566.4300
3,421.11
0.52
7,608.7300
3,956.54
0.52
17.2700
8.96
0.52
16,357.5700
8,473.22
0.52
215.5900
111.46
0.52
1,502.2700
773.67
0.51
989.2100
508.45
0.51
992.6600
509.23
0.51
1,327.0200
679.43
0.51
1,298.2900
663.43
0.51
14,768.6800
7,532.03
0.51
1,369.4500
697.05
0.51
1,911.3900
970.99
0.51
947.3200
480.29
0.51
849.1300
429.66
0.51
1,306.9300
660.00
0.50
1,127.6900
568.36
0.50
39.9200
20.00
0.50
1,851.9200
925.96
0.50
27.3100
13.63
0.50
34.7900
17.33
0.50
36.7900
18.28
0.49
17.2700
8.53
0.49
48.8700
24.09
0.49
8,076.1600
3,957.32
0.49
17.2700
8.45
0.49
102.4500
50.00
0.49
1,028.8000
500.00
0.49
1,987.9200
964.14
0.48
17.2700
8.36
0.48
45.4400
21.95
0.48
1,137.0300
545.77
0.48
10.4700
5.00
0.48
107.7900
51.20
0.47
15.5100
7.32
0.47
27.9200
13.12
0.47
56.1700
26.34
0.47
51.2700
23.99
0.47
17.2700
8.05
0.46
69.0300
31.96
0.46
4,389.0000
2,027.72
0.46
17.2700
7.96
0.46
317.0000
145.82
0.46
17.2700
7.89
0.46
69.4900
31.62
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
17.2700
7.81
0.45
2,356.0400
1,060.22
0.45
17.2700
7.74
0.45
60.0000
26.70
0.44
17.2700
7.65
0.44
77.2700
33.92
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
63.6700
27.44
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
17.2700
7.29
0.42
963.1700
404.53
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
17.2700
7.08
0.41
17.2700
7.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
6,672.5600
2,669.02
0.40
17.2700
6.87
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
17.2700
6.23
0.36
898.1300
323.33
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
2,432.8300
851.49
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.34
50.0000
16.75
0.33
107.0900
35.77
0.33
75.0700
25.00
0.33
2,230.0300
735.91
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
92.9000
29.82
0.32
31.2500
10.00
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
908.0300
272.41
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
135.7100
38.00
0.27
67.0000
17.76
0.26
19.2000
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5350
31.3600
01:22:01
0.5370
25.3800
01:24:56
0.5370
186.2100
01:28:46
0.5360
96.0200
01:28:50
0.5360
179.5800
01:28:50
0.5360
275.6000
01:28:50
0.5360
275.6000
01:28:50
0.5360
30.9200
01:29:05
0.5350
1,869.1500
01:29:39
0.5350
93.4500
01:30:58
0.5360
22.2100
01:31:45
0.5350
54.4000
01:32:23
0.5360
42.8900
01:32:25
0.5360
319.1300
01:32:25
0.5360
96.0200
01:32:46
0.5360
142.6000
01:32:46
0.5350
122.6700
01:32:46
0.5360
319.1300
01:32:46
0.5370
24.7000
01:33:50
0.5350
25.9900
01:34:34
0.5350
13.5700
01:37:08
0.5370
22.4700
01:37:46
0.5370
25.9200
01:37:50
0.5370
40.2200
01:38:06
0.5370
1,153.8000
01:40:15
0.5370
20.9500
01:41:07
0.5350
15.1100
01:41:39
0.5370
18.8100
01:42:13
0.5350
19.4100
01:43:59
0.5350
1,869.1500
01:45:17
0.5350
1,112.0000
01:47:38
0.5350
1,112.0000
01:47:38
0.5360
36.2300
01:48:29
0.5360
18.6300
01:48:30
0.5350
44.8900
01:49:41
0.5360
20.3600
01:49:58
0.5350
28.1700
01:50:15
0.5350
21.0300
01:51:49
0.5350
37.8700
01:52:11
0.5350
99.7800
01:52:19
0.5360
20.8000
01:53:00
0.5360
1.7200
01:53:00
0.5360
19.1600
01:53:43
0.5360
53.3700
01:54:19
0.5350
14.4000
01:56:33
0.5360
124.7100
01:57:19
0.5350
3,212.3100
01:59:46
0.5350
10,320.8400
01:59:46
0.5350
308.4100
01:59:46
0.5340
253.2800
01:59:46
0.5340
748.3600
01:59:46
0.5340
333.7900
01:59:46
0.5340
15.7200
02:00:35
0.5330
133.3700
02:01:57
0.5330
39.4800
02:02:00
0.5330
25.7100
02:02:16
0.5330
3.9700
02:02:16
0.5350
28.2100
02:02:43
0.5350
25.6300
02:02:58
0.5350
24.4000
02:03:07
0.5350
18.5200
02:05:31
0.5350
23.9000
02:05:45
0.5350
21.2500
02:06:37
0.5350
58.3700
02:07:43
0.5330
14.0600
02:07:44
0.5350
19.5800
02:10:49
0.5330
12.3100
02:11:18
0.5350
37.4700
02:12:27
0.5350
35.7100
02:12:29
0.5340
24.0000
02:13:52
0.5340
20.3400
02:13:54
0.5330
46.9500
02:14:14
0.5330
2.3800
02:14:14
0.5340
35.9400
02:15:18
0.5330
10.5800
02:16:17
0.5340
207.8600
02:16:55
0.5330
19.2500
02:17:16
0.5330
32.5800
02:19:32
0.5340
21.8300
02:20:05
0.5330
23.5500
02:21:18
0.5340
33.6800
02:21:40
0.5330
11.0300
02:21:43
0.5340
10.2600
02:22:26
0.5350
22.7300
02:22:26
0.5330
13.0100
02:23:40
0.5350
16.0900
02:23:46
0.5350
34.5400
02:24:02
0.5330
29.1500
02:24:05
0.5330
14.9600
02:27:47
0.5330
36.1300
02:29:00
0.5350
35.7600
02:30:00
0.5350
27.5900
02:31:32
0.5350
25.1600
02:31:34
0.5330
27.8800
02:31:34
0.5340
516.6800
02:31:39
0.5330
28.3700
02:32:11
0.5350
14.2400
02:32:41
0.5350
62.2100
02:36:19
0.5350
40.5800
02:36:21
0.5350
34.7500
02:37:19