English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
14.90
Open
14.99000000
Low
14.50000000
High
15.28000000
Vol
51,143
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
23.3320
683.63
29.28
0.2530
7.41
29.23
2.6340
76.99
29.19
2.3020
67.20
29.17
0.7520
21.94
29.09
198.9320
5,786.93
29.00
405.6020
11,762.46
28.98
6.3120
182.92
28.90
0.5000
14.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.63
0.3150
9.02
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
182.0670
5,167.06
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
272.8860
7,640.81
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
8.5160
234.19
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.30
0.6520
17.80
27.28
0.2090
5.70
27.20
5.0000
136.00
27.14
0.1740
4.72
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
15.0000
405.45
27.01
0.6520
17.61
27.00
210.1450
5,673.92
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.5180
121.53
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.9410
132.17
26.72
0.6520
17.42
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.44
0.6520
17.24
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.15
0.6520
17.05
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
1,788.8180
46,509.27
25.99
17.3580
451.13
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.87
0.6520
16.87
25.84
1.0730
27.73
25.82
0.7520
19.42
25.75
0.2100
5.41
25.72
0.9990
25.69
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
35.1380
899.53
25.58
40.9270
1,046.91
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.31
55.3140
1,400.00
25.30
23.2960
589.39
25.29
0.6520
16.49
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
7.3860
185.39
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
440.6840
11,021.51
25.00
20,357.6230
508,940.58
24.99
61.0880
1,526.59
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.93
1,156.0810
28,821.10
24.90
24.4020
607.61
24.89
6.9210
172.26
24.88
1.3920
34.63
24.83
7.6990
191.17
24.80
12.4770
309.43
24.78
0.2100
5.20
24.72
0.6520
16.12
24.68
5.4340
134.11
24.59
0.7520
18.49
24.50
16.3280
400.04
24.45
0.4090
10.00
24.44
0.6520
15.93
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
14.3810
350.90
24.38
0.3720
9.07
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
2.9950
72.39
24.15
0.6520
15.75
24.14
65.1320
1,572.29
24.12
53.1330
1,281.57
24.01
0.5000
12.01
24.00
2,949.9800
70,799.52
23.99
1,000.0220
23,990.53
23.95
0.9940
23.81
23.90
0.8280
19.79
23.86
0.6520
15.56
23.80
11.6410
277.06
23.78
0.5000
11.89
23.77
3.0630
72.81
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
12.7090
301.20
23.68
0.8440
19.99
23.63
11.8030
278.90
23.58
0.8650
20.40
23.57
8.7580
206.43
23.50
464.2740
10,910.44
23.47
8.1580
191.47
23.45
1.3900
32.60
23.44
0.5050
11.84
23.43
0.7520
17.62
23.31
0.5000
11.66
23.29
2.6520
61.77
23.14
0.7520
17.40
23.08
0.5000
11.54
23.01
1.1010
25.33
23.00
1,371.6820
31,548.69
22.98
0.2350
5.40
22.96
0.5000
11.48
22.95
2.3080
52.97
22.93
1.0000
22.93
22.90
0.2630
6.02
22.87
2.1930
50.15
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
0.4860
11.08
22.79
0.3980
9.07
22.72
0.6520
14.81
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.50
188.7210
4,246.22
22.43
0.6520
14.62
22.40
0.5030
11.27
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.30
173.4250
3,867.38
22.24
3.0000
66.72
22.20
1.2570
27.91
22.19
0.7560
16.78
22.17
0.5050
11.20
22.15
0.6520
14.44
22.14
8.8730
196.45
22.13
13.1830
291.74
22.06
0.3460
7.63
22.04
1.1640
25.65
22.02
1.0000
22.02
22.01
3,631.9930
79,940.17
22.00
389.2900
8,564.38
21.93
20.9790
460.07
21.92
1.5040
32.97
21.88
19.0000
415.72
21.86
100.6520
2,200.25
21.80
18.1660
396.02
21.77
0.7520
16.37
21.69
0.5000
10.85
21.66
1.0000
21.66
21.58
0.6520
14.07
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
37.9640
816.23
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
0.2530
5.42
21.40
65.2130
1,395.56
21.38
0.6870
14.69
21.33
84.4860
1,802.09
21.31
0.4260
9.08
21.30
153.3710
3,266.80
21.29
0.6520
13.88
21.25
0.7520
15.98
21.24
5.9810
127.04
21.19
1.5100
32.00
21.18
15.6920
332.36
21.15
0.5000
10.58
21.10
28.6930
605.42
21.08
9.7410
205.34
21.03
153.0200
3,218.01
21.00
132.6690
2,786.05
20.99
1.7600
36.94
20.98
0.4000
8.39
20.95
2.3070
48.33
20.90
59.3430
1,240.27
20.89
3.0000
62.67
20.84
1.6140
33.64
20.80
1.0990
22.86
20.77
0.2510
5.21
20.75
3.0000
62.25
20.74
0.7520
15.60
20.73
19.9800
414.19
20.72
2.8730
59.53
20.71
8.3730
173.40
20.65
101.0000
2,085.65
20.61
0.4410
9.09
20.60
42.9170
884.09
20.55
100.0000
2,055.00
20.54
2.9970
61.56
20.51
0.6180
12.68
20.50
794.8210
16,293.83
20.49
0.7520
15.41
20.45
103.5050
2,116.68
20.44
32.2210
658.60
20.43
0.6520
13.32
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.33
10.7620
218.79
20.30
1.0770
21.86
20.29
1.2300
24.96
20.26
2.6500
53.69
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.22
0.3350
6.77
20.21
4.9760
100.56
20.20
3.0000
60.60
20.18
73.3990
1,481.19
20.16
2.2210
44.78
20.15
100.6520
2,028.14
20.10
1.0000
20.10
20.09
3.0540
61.35
20.05
128.3130
2,572.68
20.00
1,190.9800
23,819.60
19.99
0.6300
12.59
19.98
22.8160
455.86
19.97
2.0000
39.94
19.95
1.5520
30.96
19.93
14.9680
298.31
19.91
10.9940
218.89
19.90
44.6470
888.48
19.89
3.0000
59.67
19.88
102.2210
2,032.15
19.87
2.7180
54.01
19.86
0.6520
12.95
19.83
26.6680
528.83
19.80
58.9350
1,166.91
19.77
2.9550
58.42
19.61
2.0000
39.22
19.60
2.2210
43.53
19.57
3.4370
67.26
19.53
5.7370
112.04
19.52
74.1490
1,447.39
19.50
51.0300
995.09
19.49
36.2290
706.10
19.46
12.7990
249.07
19.42
1.4620
28.39
19.40
1.3770
26.71
19.35
6.2550
121.03
19.33
19.2600
372.30
19.32
2.2210
42.91
19.29
1.6510
31.85
19.28
8.1200
156.55
19.27
0.4710
9.08
19.25
1.8020
34.69
19.20
18.3910
353.11
19.14
1.0000
19.14
19.12
153.6110
2,937.04
19.10
4.9950
95.40
19.07
11.4830
218.98
19.04
2.2210
42.29
19.01
4.2610
81.00
19.00
51.5570
979.58
18.99
12.0040
227.96
18.97
1.0000
18.97
18.95
1.0550
19.99
18.94
1.0000
18.94
18.90
38.2450
722.83
18.78
5.5210
103.68
18.77
12.1770
228.56
18.76
2.2210
41.67
18.75
1.8630
34.93
18.74
1.0000
18.74
18.72
2.6520
49.65
18.70
12.5790
235.23
18.68
2.0000
37.36
18.66
47.0020
877.06
18.65
137.6050
2,566.33
18.64
0.4870
9.08
18.61
4.6620
86.76
18.60
2.7350
50.87
18.55
4.6750
86.72
18.53
1.0000
18.53
18.50
9.1600
169.46
18.49
12.1590
224.82
18.48
2.2210
41.04
18.46
55.3770
1,022.26
18.45
0.9270
17.10
18.44
0.7580
13.98
18.43
0.6520
12.02
18.40
4.0000
73.60
18.37
1.0000
18.37
18.34
3.2780
60.12
18.31
30.1160
551.42
18.30
5.0000
91.50
18.27
7.1940
131.43
18.24
12.0250
219.34
18.20
9.3090
169.42
18.14
0.6520
11.83
18.10
1.0000
18.10
18.02
0.5040
9.08
18.00
247.2640
4,450.75
17.99
3.6560
65.77
17.95
50.5110
906.67
17.92
2.2210
39.80
17.86
0.6520
11.64
17.85
8.1200
144.94
17.82
12.3150
219.45
17.80
69.0470
1,229.04
17.79
12.0000
213.48
17.75
26.2160
465.33
17.72
1.1720
20.77
17.71
0.8470
15.00
17.69
0.7370
13.04
17.64
2.2210
39.18
17.62
1.2980
22.87
17.61
2.4050
42.35
17.57
0.6520
11.46
17.50
80.6820
1,411.94
17.47
0.5140
8.98
17.46
5.7500
100.40
17.43
0.5210
9.08
17.40
34.1090
593.50
17.36
2.2210
38.56
17.33
85.8710
1,488.14
17.30
5.0000
86.50
17.29
0.6520
11.27
17.25
362.3380
6,250.33
17.17
1.0000
17.17
17.15
0.9640
16.53
17.13
0.9750
16.70
17.08
3.3480
57.18
17.05
9.9900
170.33
17.00
41.6970
708.85
16.98
12.9390
219.70
16.97
20.3960
346.12
16.88
1,674.2850
28,261.93
16.85
6.8370
115.20
16.84
1.3090
22.04
16.83
12.3000
207.01
16.80
2.2210
37.31
16.75
3.5250
59.04
16.71
0.6520
10.89
16.69
1.1750
19.61
16.66
22.3050
371.60
16.60
1.6280
27.02
16.59
87.1400
1,445.65
16.56
13.2760
219.85
16.55
0.9990
16.53
16.52
2.2210
36.69
16.50
7.1440
117.88
16.43
0.6520
10.71
16.42
8.1200
133.33
16.39
0.3330
5.46
16.38
0.6410
10.50
16.30
0.5570
9.08
16.24
2.2210
36.07
16.20
10.4450
169.21
16.15
16.6110
268.27
16.14
14.2740
230.38
16.11
0.4140
6.67
16.05
0.3660
5.87
16.02
127.1060
2,036.24
16.00
543.9530
8,703.25
15.99
5.0000
79.95
15.96
2.2210
35.45
15.90
46.9590
746.65
15.86
1.0010
15.88
15.85
0.9990
15.83
15.81
1.8980
30.01
15.80
0.4010
6.34
15.79
0.8930
14.10
15.76
0.5760
9.08
15.75
9.9540
156.78
15.73
13.9960
220.16
15.72
1.6760
26.35
15.71
2.0100
31.58
15.70
77.0000
1,208.90
15.68
15.0910
236.63
15.67
25.9400
406.48
15.66
108.2280
1,694.85
15.65
10.0000
156.50
15.63
14.1880
221.76
15.60
69.6440
1,086.45
15.57
0.6520
10.15
15.54
6.8710
106.78
15.50
475.7880
7,374.71
15.49
2.2970
35.58
15.48
6.8710
106.36
15.47
0.3580
5.54
15.45
5.0000
77.25
15.44
6.8710
106.09
15.43
7.6500
118.04
15.41
39.3390
606.21
15.40
74.8670
1,152.95
15.39
416.0900
6,403.63
15.38
107.6480
1,655.63
15.36
14.5210
223.04
15.34
6.8710
105.40
15.33
358.8560
5,501.26
15.32
16.2560
249.04
15.31
22.0410
337.45
15.30
6.8710
105.13
15.29
7.6500
116.97
15.28
16.1730
247.12
15.27
335.3600
5,120.95
15.26
6.8710
104.85
15.25
30.1630
459.99
15.24
6.8710
104.71
15.22
14.5210
221.01
15.21
329.0280
5,004.52
15.20
6.8710
104.44
15.18
7.6500
116.13
15.17
37.6050
570.47
15.16
7.6500
115.97
15.15
21.2110
321.35
15.14
9.0860
137.56
15.13
14.5210
219.70
15.12
73.8390
1,116.45
15.11
71.8570
1,085.76
15.10
16.6560
251.51
15.09
88.8430
1,340.64
15.08
15.6500
236.00
15.07
22.5340
339.59
15.06
90.0810
1,356.62
15.05
48.0660
723.39
15.04
15.6680
235.65
15.03
89.1340
1,339.68
15.02
15.6820
235.54
15.01
80.7950
1,212.73
15.00
28.8440
432.66
14.99
56.2880
843.76
14.98
70.7740
1,060.19
14.97
43.0850
644.98
14.96
91.3400
1,366.45
14.95
39.7860
594.80
14.94
101.2570
1,512.78
14.93
69.9830
1,044.85
14.92
45.5770
680.01
14.91
26.4880
394.94
14.90
7.6500
113.99
14.90
14.89
16.0180
238.51
14.88
26.9080
400.39
14.87
76.3840
1,135.83
14.86
46.5120
691.17
14.85
30.5090
453.06
14.84
129.7300
1,925.19
14.83
37.1670
551.19
14.82
54.4970
807.65
14.81
20.6090
305.22
14.80
43.5960
645.22
14.79
103.7770
1,534.86
14.78
29.0450
429.29
14.77
24.3560
359.74
14.76
72.8730
1,075.61
14.75
54.8190
808.58
14.74
104.8970
1,546.18
14.73
39.7470
585.47
14.72
103.8240
1,528.29
14.71
49.5410
728.75
14.70
28.8040
423.42
14.69
82.7090
1,215.00
14.68
18.8040
276.04
14.67
68.2100
1,000.64
14.66
6.8710
100.73
14.65
23.9020
350.16
14.64
56.5880
828.45
14.63
51.2790
750.21
14.62
7.2820
106.46
14.61
342.3650
5,001.95
14.60
3,416.3880
49,879.26
14.59
9.6970
141.48
14.58
30.8870
450.33
14.56
345.7550
5,034.19
14.55
0.4810
7.00
14.54
0.3510
5.10
14.51
403.2720
5,851.48
14.50
7,905.6220
114,631.52
14.48
0.3460
5.01
14.47
15.1660
219.45
14.46
17.2600
249.58
14.45
29.5130
426.46
14.43
1.6720
24.13
14.42
999.6880
14,415.50
14.36
0.7660
11.00
14.32
23.3400
334.23
14.31
0.3590
5.14
14.30
11.7990
168.73
14.28
2.2210
31.72
14.26
0.7710
10.99
14.25
34.2450
487.99
14.22
51.3520
730.23
14.21
0.8370
11.89
14.20
139.0750
1,974.87
14.19
17.1490
243.34
14.17
0.3530
5.00
14.16
1.2180
17.25
14.14
0.6520
9.22
14.13
4.2020
59.37
14.12
3.7580
53.06
14.10
143.7420
2,026.76
14.06
0.8530
11.99
14.05
211.8650
2,976.70
14.01
18.1720
254.59
14.00
421.3950
5,899.53
13.97
0.4000
5.59
13.96
0.8590
11.99
13.94
0.4380
6.11
13.91
0.3650
5.08
13.90
0.3660
5.09
13.89
11.3440
157.57
13.88
7.2040
99.99
13.86
1.4280
19.79
13.85
207.3690
2,872.06
13.80
80.3060
1,108.22
13.78
0.6590
9.08
13.76
0.8720
12.00
13.70
4.3940
60.20
13.68
1.5000
20.52
13.65
139.8300
1,908.68
13.61
2.3980
32.64
13.58
10.5380
143.11
13.57
0.6520
8.85
13.53
0.3700
5.01
13.52
1,260.3550
17,040.00
13.51
1.0360
14.00
13.50
331.9800
4,481.73
13.49
5.1290
69.19
13.47
14.5320
195.75
13.41
5.7580
77.21
13.40
3.6730
49.22
13.35
39.2290
523.71
13.33
26.0060
346.66
13.32
0.6820
9.08
13.31
0.5000
6.66
13.30
3.1330
41.67
13.28
0.6520
8.66
13.26
3.1860
42.25
13.25
50.0000
662.50
13.23
400.0000
5,292.00
13.22
2.0000
26.44
13.14
1.0000
13.14
13.10
101.5000
1,329.65
13.01
1.7050
22.18
13.00
557.5140
7,247.68
12.91
1.3770
17.78
12.90
6.5500
84.50
12.88
0.7050
9.08
12.80
5.3980
69.09
12.78
427.4720
5,463.09
12.73
392.7720
4,999.99
12.71
4.0010
50.85
12.66
108.2130
1,369.98
12.65
5.2870
66.88
12.63
14.4680
182.73
12.61
14.2870
180.16
12.60
15.0000
189.00
12.58
0.4860
6.11
12.55
5.0380
63.23
12.52
1.0000
12.52
12.51
1.8640
23.32
12.50
378.3710
4,729.64
12.46
0.7290
9.08
12.40
5.0000
62.00
12.37
8.8730
109.76
12.34
1.5640
19.30
12.30
121.6680
1,496.52
12.29
24.4100
300.00
12.28
0.4470
5.49
12.27
0.4080
5.01
12.26
1.0000
12.26
12.25
8.8350
108.23
12.23
1.5420
18.86
12.21
2.0470
24.99
12.20
38.2670
466.86
12.18
1.3130
15.99
12.17
4.8630
59.18
12.15
8.6420
105.00
12.14
10.0000
121.40
12.12
4.1250
50.00
12.10
251.4210
3,042.19
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
5,327.4650
63,929.58
11.95
669.4560
8,000.00
11.90
3.5000
41.65
11.88
50.0000
594.00
11.80
0.5080
5.99
11.76
0.9000
10.58
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
10.5170
122.00
11.50
43.5250
500.54
11.40
0.5260
6.00
11.38
77.2800
879.45
11.33
30.5970
346.66
11.27
0.8060
9.08
11.20
612.1830
6,856.45
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
64.5130
716.09
11.08
21.1650
234.51
11.05
1.0850
11.99
11.00
273.0520
3,003.57
10.99
219.7990
2,415.59
10.96
0.9120
10.00
10.73
7.4550
79.99
10.70
70.1280
750.37
10.66
32.5200
346.66
10.60
10.0000
106.00
10.50
1,733.4270
18,200.98
10.49
28.5980
299.99
10.40
0.4900
5.10
10.36
4.5440
47.08
10.30
10.3540
106.65
10.28
1.0000
10.28
10.26
0.5290
5.43
10.22
6.4530
65.95
10.20
2.6120
26.64
10.13
0.5620
5.69
10.12
2.3330
23.61
10.11
11.7090
118.38
10.10
61.1600
617.72
10.06
1.5900
16.00
10.00
2,571.1820
25,711.82
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
253.0000
2,428.80
9.58
0.5220
5.00
9.50
319.1080
3,031.53
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.0000
2,334.30
9.26
468.0850
4,334.47
9.20
254.0000
2,336.80
9.16
5.0050
45.85
9.12
4.5890
41.85
9.10
261.5600
2,380.20
9.06
33.1100
299.98
9.01
55.4930
499.99
9.00
1,773.1460
15,958.31
8.90
262.0000
2,331.80
8.88
448.6190
3,983.74
8.87
0.5640
5.00
8.84
1.1300
9.99
8.80
877.3860
7,721.00
8.72
0.8250
7.19
8.70
1,348.6400
11,733.17
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
286.0000
2,459.60
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.36
8.4480
70.63
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
299.8340
2,458.64
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,620.1430
20,961.14
7.93
63.0510
499.99
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.74
1.0000
7.74
7.72
1.8330
14.15
7.70
367.9350
2,833.10
7.68
6.2910
48.31
7.65
111.4660
852.71
7.61
140.0000
1,065.40
7.60
525.9670
3,997.35
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
16.7960
126.81
7.52
76.0000
571.52
7.50
4,041.1410
30,308.56
7.49
4.0000
29.96
7.45
240.0140
1,788.10
7.40
315.0000
2,331.00
7.37
1.0000
7.37
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.00
602.1420
4,214.99
6.98
0.7170
5.00
6.91
1.0000
6.91
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
10.0000
67.00
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
14.9400
0.9000
04:01:19
14.9400
1.8820
04:01:19
14.9400
7.6500
04:04:05
14.9400
1.0000
04:07:15
14.9400
7.6500
04:09:44
14.9400
66.9340
04:09:44
14.9300
52.4970
04:09:44
14.9300
7.6500
04:09:44
14.9300
2.2000
04:09:44
14.9300
2.2000
04:09:44
14.9300
2.2000
04:09:44
14.9300
2.2000
04:09:44
14.9300
5.8680
04:09:44
14.9300
8.7020
04:09:44
14.9200
7.6500
04:09:44
14.9200
5.8680
04:09:44
14.9200
13.3580
04:09:44
14.9200
21.1080
04:09:44
14.9200
125.2070
04:09:44
14.9400
7.6500
04:09:44
14.9400
6.3280
04:09:44
14.9300
7.6500
04:09:44
14.9400
6.5270
04:09:44
14.9400
7.6500
04:09:44
14.9500
7.6500
04:09:44
14.9500
0.8730
04:09:44
14.9400
7.6500
04:09:44
14.9500
10.4640
04:09:44
14.9500
4.5860
04:09:44
14.9500
6.7510
04:09:44
14.9500
5.8680
04:09:44
14.9500
7.6500
04:09:44
14.9600
2.4310
04:09:44
14.9500
7.6500
04:09:44
14.9500
1.5310
04:09:44
14.9600
5.2190
04:09:44
14.9600
8.3000
04:09:44
14.9500
7.6500
04:09:44
14.9500
8.0890
04:09:44
14.9600
3.2890
04:09:44
14.9600
3.6720
04:09:44
14.9600
2.1960
04:09:44
14.9600
7.6500
04:09:44
14.9600
4.7000
04:09:44
14.9600
5.9000
04:09:44
14.9600
2.1000
04:09:44
14.9600
0.1540
04:09:44
14.9600
7.6500
04:09:44
14.9700
7.6500
04:09:44
14.9700
7.4000
04:09:44
14.9500
7.6500
04:12:26
14.9500
27.1420
04:12:26
14.9500
7.6470
04:12:52
14.9500
7.6500
04:13:25
14.9400
7.6500
04:13:25
14.9400
5.8680
04:13:25
14.9400
0.6000
04:13:25
14.9400
0.6000
04:13:25
14.9400
10.4580
04:13:25
14.9300
5.4000
04:13:25
14.9400
1.0000
04:17:26
14.9400
3.0100
04:17:37
14.9400
2.0000
04:17:38
14.9400
1.6400
04:17:43
14.9400
1.4040
04:18:32
14.9400
0.6740
04:18:32
14.9400
2.7060
04:18:32
14.9400
4.9500
04:18:47
14.9400
2.0000
04:18:48
14.9400
0.7000
04:18:49
14.9400
3.0300
04:21:16
14.9400
2.0000
04:21:18
14.9400
2.4800
04:21:19
14.9100
0.7000
04:25:16
14.9000
7.6500
04:25:36
14.9000
4.0000
04:25:36
14.9000
5.8680
04:25:36
14.8900
8.3750
04:25:36
14.8900
7.6500
04:25:36
14.8900
16.3950
04:25:36
14.8900
1.9990
04:25:36
14.8900
14.8170
04:25:36
14.8900
5.8680
04:25:36
14.8800
23.6920
04:25:36
14.8800
7.6500
04:25:36
14.8800
1.6810
04:25:36
14.9100
1.0100
04:26:06
14.9100
1.0100
04:26:09
14.9000
7.6500
04:27:12
14.9000
26.8450
04:27:12
14.8900
4.1250
04:27:35
14.8900
2.0200
04:27:49
14.8900
2.0200
04:28:20
14.9100
1.9900
04:34:08
14.9000
7.6500
04:34:54
14.9000
7.6500
04:36:00
14.9000
7.6500
04:37:01
14.9000
2.9800
04:37:02
14.9000
7.6180
04:37:34
14.9000
7.6500
04:38:26