English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
196.90
Open
199.70000000
Low
193.60000000
High
205.00000000
Vol
95,316
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
813.4389
200,919.41
246.90
0.4864
120.09
246.80
0.1870
46.15
246.70
0.2722
67.15
246.60
1.6149
398.23
246.50
5.6232
1,386.12
246.40
0.3752
92.45
246.30
2.5683
632.57
246.10
0.5637
138.73
246.00
29.4793
7,251.91
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.2199
1,282.53
245.60
100.5676
24,699.40
245.50
11.7858
2,893.41
245.40
0.2956
72.54
245.30
0.0620
15.21
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
72.8417
17,846.22
244.90
0.2503
61.30
244.80
0.6467
158.31
244.70
0.2518
61.62
244.60
20.0817
4,911.98
244.50
3.5429
866.24
244.40
0.7823
191.19
244.30
0.4266
104.22
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
25.3113
6,175.96
243.90
0.5859
142.90
243.80
0.2101
51.22
243.70
0.0470
11.45
243.60
0.2091
50.94
243.50
3.6335
884.76
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
2.7568
669.90
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
4.2677
1,034.92
242.40
0.3668
88.91
242.30
0.0735
17.81
242.20
3.5804
867.17
242.10
0.1320
31.96
242.00
24.1974
5,855.77
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.8148
1,162.77
241.40
6.9013
1,665.97
241.30
1.4433
348.27
241.20
0.7626
183.94
241.10
2.5425
613.00
241.00
15.1136
3,642.38
240.90
1.1792
284.07
240.80
0.6033
145.27
240.70
0.0287
6.91
240.60
0.1066
25.65
240.50
3.4283
824.51
240.40
0.1249
30.03
240.30
4.8305
1,160.77
240.20
0.9267
222.59
240.10
19.7114
4,732.71
240.00
362.2018
86,928.43
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8242
916.66
239.60
0.3538
84.77
239.50
5.3410
1,279.17
239.40
1.9730
472.34
239.30
0.4904
117.35
239.20
0.4752
113.67
239.10
0.6470
154.70
239.00
9.6109
2,297.01
238.90
0.1334
31.87
238.80
0.1318
31.47
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.7189
11,128.44
238.10
13.8579
3,299.57
238.00
33.6522
8,009.22
237.90
0.6066
144.31
237.80
4.7957
1,140.42
237.70
2.8823
685.12
237.60
0.3489
82.90
237.50
3.5833
851.03
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.2020
1,233.91
237.10
3.0720
728.37
237.00
3.1673
750.65
236.90
0.1483
35.13
236.80
0.3974
94.10
236.70
2.5732
609.08
236.60
0.4332
102.50
236.50
3.7590
889.00
236.40
3.3085
782.13
236.30
0.0339
8.01
236.20
13.8002
3,259.61
236.10
1.7347
409.56
236.00
21.5772
5,092.22
235.90
0.1524
35.95
235.80
2.5946
611.81
235.70
0.2105
49.61
235.60
5.1873
1,222.13
235.50
3.6562
861.04
235.40
1.7744
417.69
235.30
1.1629
273.63
235.20
2.7812
654.14
235.10
0.6131
144.14
235.00
71.3527
16,767.88
234.80
0.4843
113.71
234.70
0.4648
109.09
234.60
20.1932
4,737.32
234.50
3.8596
905.08
234.40
0.3226
75.62
234.30
13.8451
3,243.91
234.20
2.7624
646.95
234.10
1.6374
383.32
234.00
125.2663
29,312.31
233.90
0.0707
16.54
233.80
6.2947
1,471.70
233.70
0.1378
32.20
233.60
0.1112
25.98
233.50
3.5552
830.14
233.40
0.0828
19.33
233.30
2.0838
486.15
233.20
4.4840
1,045.67
233.10
5.4038
1,259.63
233.00
5.5009
1,281.71
232.90
0.0967
22.52
232.80
0.8677
202.00
232.70
0.7991
185.95
232.60
0.4163
96.83
232.50
7.4113
1,723.13
232.40
14.6593
3,406.82
232.30
2.4531
569.86
232.20
4.3651
1,013.58
232.10
0.1361
31.59
232.00
74.4100
17,263.12
231.90
3.4976
811.09
231.80
0.1001
23.20
231.70
1.0764
249.40
231.60
1.2943
299.76
231.50
3.7827
875.70
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
6.7623
1,562.77
231.00
2.2376
516.89
230.90
1.9248
444.44
230.80
14.9721
3,455.56
230.70
0.6476
149.40
230.60
14.9095
3,438.13
230.50
3.5260
812.74
230.40
0.2014
46.40
230.30
0.2737
63.03
230.20
2.2358
514.68
230.10
1.2231
281.44
230.00
117.5229
27,030.27
229.90
1.0000
229.90
229.80
5.9941
1,377.44
229.60
0.4425
101.60
229.50
3.8397
881.21
229.40
2.6870
616.40
229.30
1.0159
232.95
229.20
0.0955
21.89
229.10
0.8351
191.32
229.00
450.3611
103,132.69
228.90
0.2953
67.59
228.80
0.1455
33.29
228.70
13.9522
3,190.87
228.60
0.4710
107.67
228.50
3.4697
792.83
228.40
1.5855
362.13
228.30
0.2166
49.45
228.20
0.3874
88.40
228.10
4.2978
980.33
228.00
14.2864
3,257.30
227.90
2.7533
627.48
227.80
0.5388
122.74
227.70
0.3796
86.43
227.60
0.8234
187.41
227.50
3.6780
836.75
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2691
61.14
227.10
1.4434
327.80
227.00
0.5571
126.46
226.90
14.1825
3,218.01
226.80
2.9812
676.14
226.70
23.0349
5,222.01
226.60
7.4599
1,690.41
226.50
6.1609
1,395.44
226.40
2.6106
591.04
226.30
0.2403
54.38
226.20
0.3515
79.51
226.10
0.3915
88.52
226.00
3.5550
803.43
225.90
20.2750
4,580.12
225.80
0.1034
23.35
225.70
0.1301
29.36
225.60
0.1964
44.31
225.50
5.3524
1,206.97
225.40
1.0022
225.90
225.30
3.1770
715.78
225.20
3.8663
870.69
225.10
0.6624
149.11
225.00
93.0942
20,946.20
224.90
5.7158
1,285.48
224.80
2.7855
626.18
224.70
0.7276
163.49
224.60
0.4711
105.81
224.50
3.4977
785.23
224.40
1.2507
280.66
224.30
0.0603
13.53
224.20
1.3907
311.79
224.10
5.7949
1,298.64
224.00
32.3570
7,247.97
223.90
0.4942
110.65
223.80
0.2063
46.17
223.70
2.4248
542.43
223.60
1.0439
233.42
223.50
7.5066
1,677.73
223.40
0.3646
81.45
223.30
0.3580
79.94
223.20
13.6655
3,050.14
223.10
0.5819
129.82
223.00
33.3127
7,428.73
222.90
0.2071
46.16
222.80
0.4641
103.40
222.70
10.6977
2,382.38
222.60
1.1341
252.45
222.50
4.8325
1,075.23
222.40
7.0546
1,568.94
222.30
0.3757
83.52
222.20
2.3773
528.24
222.10
0.5837
129.64
222.00
11.3889
2,528.34
221.90
1.3779
305.76
221.80
0.2595
57.56
221.70
1.0762
238.59
221.60
0.4533
100.45
221.50
4.7636
1,055.14
221.40
17.7218
3,923.61
221.30
1.3843
306.35
221.20
1.2246
270.88
221.10
6.4007
1,415.19
221.00
22.6146
4,997.83
220.90
0.2081
45.97
220.80
0.5399
119.21
220.70
0.2831
62.48
220.60
0.5354
118.11
220.50
10.7596
2,372.49
220.40
27.3360
6,024.85
220.30
4.8161
1,060.99
220.20
3.6448
802.58
220.10
4.6256
1,018.09
220.00
315.2767
69,360.87
219.90
2.5601
562.97
219.80
3.0058
660.67
219.70
14.9108
3,275.90
219.60
1.3106
287.81
219.50
8.7981
1,931.18
219.40
1.5106
331.43
219.30
1.9029
417.31
219.20
5.5649
1,219.83
219.10
11.9712
2,622.89
219.00
116.2971
25,469.06
218.90
8.2724
1,810.83
218.80
15.6092
3,415.29
218.70
1.1071
242.12
218.60
1.5288
334.20
218.50
11.3484
2,479.63
218.40
0.4751
103.76
218.30
3.4264
747.98
218.20
0.3206
69.95
218.10
2.1469
468.24
218.00
268.5898
58,552.58
217.90
15.0466
3,278.65
217.80
22.4308
4,885.43
217.70
1.2440
270.82
217.60
3.7146
808.30
217.50
9.0864
1,976.29
217.40
10.7296
2,332.62
217.30
8.0814
1,756.09
217.20
1.0750
233.49
217.10
0.4902
106.42
217.00
61.7891
13,408.23
216.90
2.7702
600.86
216.80
5.4643
1,184.66
216.70
5.7609
1,248.39
216.60
1.8915
409.70
216.50
5.3392
1,155.94
216.40
16.4810
3,566.49
216.30
0.1412
30.54
216.20
0.9069
196.07
216.10
20.8262
4,500.54
216.00
86.2404
18,627.93
215.90
2.9538
637.73
215.80
6.2943
1,358.31
215.70
0.9308
200.77
215.60
19.8619
4,282.23
215.50
3.5445
763.84
215.40
3.4681
747.03
215.30
0.7447
160.33
215.20
12.5392
2,698.44
215.10
2.0038
431.02
215.00
288.0118
61,922.54
214.90
1.1140
239.40
214.80
0.7558
162.35
214.70
3.6639
786.64
214.60
1.3775
295.61
214.50
191.1256
40,996.44
214.40
14.1752
3,039.16
214.30
0.9665
207.12
214.20
15.8121
3,386.95
214.10
4.4597
954.82
214.00
377.1310
80,706.03
213.90
2.0262
433.40
213.80
19.8458
4,243.03
213.70
6.7728
1,447.35
213.60
8.3185
1,776.83
213.50
125.3632
26,765.04
213.40
10.9479
2,336.28
213.30
0.3553
75.79
213.20
7.7829
1,659.31
213.10
6.2666
1,335.41
213.00
502.5390
107,040.81
212.90
73.0511
15,552.58
212.80
0.5926
126.11
212.70
13.7569
2,926.09
212.60
0.2357
50.11
212.50
66.6861
14,170.80
212.40
3.5771
759.78
212.30
0.1222
25.94
212.20
3.8683
820.85
212.10
62.4656
13,248.95
212.00
70.6664
14,981.28
211.90
7.7170
1,635.23
211.80
0.7953
168.44
211.70
5.5500
1,174.94
211.60
0.5497
116.32
211.50
5.5044
1,164.18
211.40
19.2582
4,071.18
211.30
11.9915
2,533.80
211.20
1.0794
227.97
211.10
1.1357
239.75
211.00
97.9392
20,665.17
210.90
0.1859
39.21
210.80
15.4475
3,256.33
210.70
1.3720
289.08
210.60
0.7000
147.42
210.50
12.5683
2,645.63
210.40
0.5978
125.78
210.30
5.8785
1,236.25
210.20
48.6146
10,218.79
210.10
1.0058
211.32
210.00
411.3169
86,376.55
209.90
0.4319
90.66
209.80
1.3626
285.87
209.70
6.4102
1,344.22
209.60
4.8176
1,009.77
209.50
6.0554
1,268.61
209.40
3.0610
640.97
209.30
14.2986
2,992.70
209.20
2.3843
498.80
209.10
0.4059
84.87
209.00
381.5624
79,746.54
208.90
3.1582
659.75
208.80
3.5729
746.02
208.70
0.1081
22.56
208.60
0.7821
163.15
208.50
15.7928
3,292.80
208.40
11.6413
2,426.05
208.30
0.1853
38.60
208.20
15.2153
3,167.83
208.10
11.1628
2,322.98
208.00
28.9697
6,025.70
207.90
0.3476
72.27
207.80
13.7425
2,855.69
207.70
2.3472
487.51
207.60
15.1989
3,155.29
207.50
145.0047
30,088.48
207.40
1.5987
331.57
207.30
4.3600
903.83
207.20
1.3546
280.67
207.10
0.5325
110.28
207.00
40.0592
8,292.25
206.90
0.2384
49.32
206.80
0.5702
117.92
206.70
0.2115
43.72
206.60
1.6101
332.65
206.50
210.2228
43,411.01
206.40
5.7828
1,193.57
206.30
1.8479
381.22
206.20
0.8158
168.22
206.10
21.6511
4,462.29
206.00
123.8446
25,511.99
205.90
14.8841
3,064.64
205.80
193.1136
39,742.78
205.70
0.5076
104.41
205.60
1.2219
251.22
205.50
11.5456
2,372.62
205.40
0.7465
153.33
205.30
0.2928
60.11
205.20
0.1361
27.93
205.10
8.7075
1,785.91
205.00
198.1283
40,616.30
204.90
3.8260
783.95
204.80
16.0111
3,279.07
204.70
5.4526
1,116.15
204.60
148.5207
30,387.34
204.50
15.9759
3,267.07
204.40
5.5984
1,144.31
204.30
28.7023
5,863.88
204.20
9.6787
1,976.39
204.10
0.6793
138.65
204.00
219.7975
44,838.69
203.90
1.2257
249.92
203.80
2.1646
441.15
203.70
1.4105
287.32
203.60
2.9094
592.35
203.50
5.4809
1,115.36
203.40
5.5543
1,129.74
203.30
2.1947
446.18
203.20
1.7040
346.25
203.10
1.1263
228.75
203.00
40.5899
8,239.75
202.90
4.5878
930.86
202.80
0.1615
32.75
202.70
6.2104
1,258.85
202.60
15.4896
3,138.19
202.50
12.2172
2,473.98
202.40
1.2726
257.57
202.30
1.2627
255.44
202.20
1.1289
228.26
202.10
0.7378
149.11
202.00
35.2391
7,118.30
201.90
0.2227
44.96
201.80
0.4706
94.97
201.70
0.0924
18.64
201.60
11.2816
2,274.37
201.50
9.4703
1,908.27
201.40
3.8487
775.13
201.30
0.2899
58.36
201.20
0.4119
82.87
201.10
0.4840
97.33
201.00
24.9779
5,020.56
200.90
0.3711
74.55
200.80
14.3883
2,889.17
200.70
4.0011
803.02
200.60
355.6529
71,343.97
200.50
14.5955
2,926.40
200.40
3.7218
745.85
200.30
0.4677
93.68
200.20
0.7589
151.93
200.10
0.2590
51.83
200.00
10.7514
2,150.28
199.90
15.0486
3,008.22
199.80
3.2245
644.26
199.70
0.0642
12.82
199.60
19.4077
3,873.78
199.50
5.4901
1,095.27
199.40
18.6531
3,719.43
199.30
10.4190
2,076.51
199.20
3.3008
657.52
199.10
3.1355
624.28
199.00
18.9074
3,762.57
198.90
10.2214
2,033.04
198.80
3.7832
752.10
198.70
9.9180
1,970.71
198.60
56.8586
11,292.12
198.50
24.2892
4,821.41
198.40
136.7105
27,123.36
198.30
35.2811
6,996.24
198.20
36.0328
7,141.70
198.10
30.2677
5,996.03
198.00
62.0830
12,292.43
197.90
34.3859
6,804.97
197.80
55.7483
11,027.01
197.70
87.9497
17,387.66
197.60
46.6521
9,218.45
197.50
68.4257
13,514.08
197.40
96.3980
19,028.97
197.30
69.0381
13,621.22
197.20
119.5974
23,584.61
197.10
159.0745
31,353.58
197.00
35.8736
7,067.10
196.90
196.90
29.3683
5,782.62
196.80
54.6466
10,754.45
196.70
71.0008
13,965.86
196.60
96.0870
18,890.70
196.50
102.1212
20,066.82
196.40
119.6196
23,493.29
196.30
107.7024
21,141.98
196.20
60.6216
11,893.96
196.10
71.2879
13,979.56
196.00
129.3312
25,348.92
195.90
328.0671
64,268.34
195.80
62.2915
12,196.68
195.70
57.0707
11,168.74
195.60
51.2916
10,032.64
195.50
198.3120
38,770.00
195.40
53.8154
10,515.53
195.30
51.5600
10,069.67
195.20
170.4723
33,276.19
195.10
29.6757
5,789.73
195.00
139.6387
27,229.55
194.90
159.5111
31,088.71
194.80
25.5876
4,984.46
194.70
13.2415
2,578.12
194.60
27.5772
5,366.52
194.50
22.7826
4,431.22
194.40
10.1005
1,963.54
194.30
6.2571
1,215.75
194.20
5.7037
1,107.66
194.10
23.9929
4,657.02
194.00
51.5119
9,993.31
193.90
6.8798
1,333.99
193.80
8.1076
1,571.25
193.70
8.2706
1,602.02
193.60
13.7915
2,670.03
193.50
20.3681
3,941.23
193.40
5.6767
1,097.87
193.30
8.1959
1,584.27
193.20
543.9186
105,085.07
193.10
80.4638
15,537.56
193.00
145.6896
28,118.09
192.90
29.7518
5,739.12
192.80
22.6686
4,370.51
192.70
3.4494
664.70
192.60
57.3997
11,055.18
192.50
55.4288
10,670.04
192.40
0.8069
155.25
192.30
14.5883
2,805.33
192.20
74.1556
14,252.71
192.10
9.1343
1,754.70
192.00
146.6096
28,149.04
191.90
13.1806
2,529.36
191.80
1.5397
295.31
191.70
3.1911
611.73
191.60
31.8309
6,098.80
191.50
14.2520
2,729.26
191.40
0.1916
36.67
191.30
0.2538
48.55
191.20
1.3494
258.01
191.10
3.2122
613.85
191.00
41.2477
7,878.31
190.90
25.9314
4,950.30
190.80
7.8542
1,498.58
190.70
27.6045
5,264.18
190.60
1.7101
325.95
190.50
77.0196
14,672.23
190.40
0.6851
130.44
190.30
16.0379
3,052.01
190.20
31.2844
5,950.29
190.10
36.6040
6,958.42
190.00
1,791.6785
340,418.92
189.90
0.8541
162.19
189.80
5.9776
1,134.55
189.70
4.7210
895.57
189.60
50.6994
9,612.61
189.50
0.2166
41.05
189.40
0.4357
82.52
189.30
3.4234
648.05
189.20
0.1437
27.19
189.10
15.8257
2,992.64
189.00
61.6946
11,660.28
188.90
1.4902
281.50
188.80
21.9008
4,134.87
188.70
5.1969
980.66
188.60
3.0455
574.38
188.50
4.3007
810.68
188.40
2.0850
392.81
188.30
0.6880
129.55
188.20
135.2996
25,463.38
188.10
54.4002
10,232.68
188.00
1,696.3383
318,911.60
187.90
1.5406
289.48
187.80
11.3799
2,137.15
187.70
1.0467
196.47
187.60
9.4840
1,779.20
187.50
17.4065
3,263.72
187.40
0.3791
71.04
187.30
0.3427
64.19
187.10
0.1508
28.21
187.00
224.1346
41,913.17
186.90
0.7645
142.89
186.80
0.0895
16.72
186.70
7.8869
1,472.48
186.60
0.9480
176.90
186.50
1.0321
192.49
186.40
0.2658
49.55
186.30
12.6805
2,362.38
186.20
0.8589
159.93
186.10
3.5617
662.83
186.00
122.1710
22,723.81
185.90
8.8705
1,649.03
185.80
5.0616
940.45
185.70
5.5767
1,035.59
185.60
3.4363
637.78
185.50
89.6445
16,629.05
185.40
9.1812
1,702.19
185.30
1.5791
292.61
185.20
17.2763
3,199.57
185.10
16.8806
3,124.60
185.00
1,657.9060
306,712.61
184.90
0.1126
20.82
184.80
0.1297
23.97
184.70
0.1750
32.32
184.60
1.8718
345.53
184.50
2.1405
394.92
184.40
16.3699
3,018.61
184.30
0.4138
76.26
184.20
11.4126
2,102.20
184.10
5.4596
1,005.11
184.00
248.5441
45,732.11
183.90
0.3357
61.74
183.80
8.2096
1,508.92
183.70
1.1034
202.69
183.60
4.5880
842.36
183.50
3.8689
709.94
183.40
1.2078
221.51
183.30
11.3811
2,086.16
183.20
5.4476
998.00
183.10
55.1075
10,090.18
183.00
23.3563
4,274.20
182.90
0.8834
161.57
182.80
3.2738
598.45
182.70
1.1334
207.07
182.60
27.6256
5,044.43
182.50
0.1507
27.50
182.40
1.4711
268.33
182.30
3.0432
554.78
182.20
12.8636
2,343.75
182.10
0.7506
136.68
182.00
39.5149
7,191.71
181.90
7.7836
1,415.84
181.80
6.4287
1,168.74
181.70
8.0972
1,471.26
181.60
1.1013
200.00
181.50
0.2544
46.17
181.40
16.6419
3,018.84
181.30
1.2223
221.60
181.20
30.8219
5,584.93
181.10
19.8397
3,592.97
181.00
102.6428
18,578.35
180.90
0.2072
37.48
180.80
12.3554
2,233.86
180.70
5.0000
903.50
180.60
1.0859
196.11
180.50
18.6007
3,357.43
180.40
0.1280
23.09
180.30
11.2936
2,036.24
180.20
1.5731
283.47
180.10
19.1487
3,448.68
180.00
940.7399
169,333.18
179.90
0.1881
33.84
179.80
1.8189
327.04
179.70
0.8514
153.00
179.60
0.6797
122.07
179.50
1.8508
332.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0577
10.33
179.00
57.4106
10,276.50
178.90
0.3214
57.50
178.80
7.9303
1,417.94
178.60
4.3113
770.00
178.50
1.2260
218.84
178.40
1.2001
214.10
178.30
1.2533
223.46
178.20
2.9604
527.54
178.10
7.6194
1,357.02
178.00
223.1960
39,728.89
177.90
12.5364
2,230.23
177.80
0.7857
139.70
177.70
92.3822
16,416.32
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
0.0331
5.87
177.20
1.5489
274.47
177.10
1.5527
274.98
177.00
33.9067
6,001.49
176.90
1.1209
198.29
176.80
0.6816
120.51
176.70
15.2628
2,696.94
176.60
65.2365
11,520.77
176.50
1.4030
247.63
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
23.2470
4,096.12
176.10
1.1089
195.28
176.00
1,800.2285
316,840.22
175.90
5.7352
1,008.82
175.80
0.1795
31.56
175.70
0.0930
16.34
175.60
0.7477
131.30
175.50
22.1681
3,890.50
175.40
0.1659
29.10
175.30
0.2457
43.07
175.20
0.6316
110.66
175.10
17.2104
3,013.54
175.00
281.7749
49,310.61
174.90
3.8635
675.73
174.80
20.0346
3,502.05
174.70
0.0738
12.89
174.60
0.6025
105.20
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
1.9833
345.49
174.10
18.9429
3,297.96
174.00
24.4412
4,252.77
173.90
0.1507
26.21
173.80
2.0416
354.83
173.70
6.7069
1,164.99
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
0.2795
48.47
173.30
17.4780
3,028.94
173.20
1.5140
262.22
173.10
0.4120
71.32
173.00
1,204.4864
208,376.15
172.80
5.2708
910.79
172.70
1.1671
201.56
172.60
1.0580
182.61
172.50
0.1655
28.55
172.30
0.4943
85.17
172.20
0.7602
130.91
172.10
5.5083
947.98
172.00
87.5603
15,060.37
171.90
0.1797
30.89
171.80
0.2910
49.99
171.50
2.1978
376.92
171.30
0.8154
139.68
171.20
0.7646
130.90
171.10
0.1168
19.98
171.00
30.2487
5,172.53
170.90
0.0339
5.79
170.80
3.2032
547.11
170.70
5.0215
857.17
170.60
0.2391
40.79
170.50
18.0290
3,073.94
170.40
1.3545
230.81
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
2.2836
388.44
170.00
1,756.3527
298,579.96
169.90
2.0000
339.80
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.30
1.0821
183.20
169.20
1.1659
197.27
169.10
128.4146
21,714.91
169.00
757.0790
127,946.35
168.90
10.8543
1,833.29
168.80
1.1453
193.33
168.70
0.3208
54.12
168.60
1.7553
295.94
168.50
1.8148
305.79
168.40
1.0000
168.40
168.30
0.1794
30.19
168.20
0.0331
5.57
168.10
1.2033
202.27
168.00
105.3051
17,691.26
167.90
1.0566
177.40
167.80
2.3191
389.14
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.40
29.9662
5,016.34
167.30
0.1987
33.24
167.20
4.3911
734.19
167.10
2.2020
367.95
167.00
136.7882
22,843.63
166.90
5.4514
909.84
166.70
0.0341
5.68
166.60
36.9612
6,157.74
166.50
3.6253
603.61
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
126.1082
20,959.18
166.10
2.5267
419.68
166.00
111.7521
18,550.85
165.90
1.3745
228.03
165.80
11.6062
1,924.31
165.70
20.7517
3,438.56
165.60
0.4059
67.22
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6789
608.12
165.20
1.6454
271.82
165.10
4.8456
800.01
165.00
3,246.2693
535,634.43
164.90
3.9608
653.14
164.80
1.1106
183.03
164.70
3.6550
601.98
164.60
3.0000
493.80
164.50
2.2275
366.42
164.40
3.9459
648.71
164.30
1.0000
164.30
164.20
0.0450
7.39
164.00
98.9688
16,230.88
163.90
1.0366
169.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
2.1222
347.19
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.4524
563.43
163.10
9.8852
1,612.28
163.00
84.1468
13,715.93
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
5.5895
908.29
162.40
0.1923
31.23
162.30
0.0369
5.99
162.20
0.0554
8.99
162.00
37.6750
6,103.35
161.90
9.0000
1,457.10
161.80
33.3547
5,396.79
161.70
9.8341
1,590.17
161.60
0.1857
30.01
161.50
0.0339
5.47
161.30
7.9382
1,280.43
161.20
18.6658
3,008.93
161.10
5.2630
847.87
161.00
95.7758
15,419.90
160.80
2.0621
331.59
160.70
0.0373
5.99
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
1.4865
238.43
160.30
0.0485
7.77
160.20
4.9347
790.54
160.10
1.1500
184.12
160.00
1,942.8578
310,857.25
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.1069
17.06
159.20
1.0000
159.20
159.10
9.7267
1,547.52
159.00
26.2485
4,173.51
158.90
0.6200
98.52
158.80
9.9525
1,580.46
158.60
18.9155
3,000.00
158.50
20.0000
3,170.00
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
86.8871
13,728.16
157.90
1.7204
271.65
157.80
0.2495
39.37
157.70
7.6737
1,210.14
157.60
0.6470
101.97
157.50
0.3778
59.50
157.40
0.6989
110.01
157.30
2.6283
413.43
157.20
0.2192
34.46
157.10
0.2804
44.05
157.00
4.1544
652.24
156.90
87.1253
13,669.96
156.80
1.6095
252.37
156.70
2.3144
362.67
156.60
0.2010
31.48
156.50
0.1001
15.67
156.40
0.1079
16.88
156.10
0.0450
7.02
156.00
86.2861
13,460.63
155.90
0.0339
5.29
155.80
53.3210
8,307.41
155.70
0.2027
31.56
155.60
1.8124
282.01
155.50
28.4829
4,429.09
155.40
1.0000
155.40
155.30
41.6111
6,462.20
155.10
0.1500
23.27
155.00
298.5811
46,280.07
154.90
0.2010
31.13
154.80
0.0738
11.42
154.70
0.2014
31.16
154.60
0.0450
6.96
154.50
1.7299
267.27
154.40
2.6106
403.08
154.10
0.0339
5.22
154.00
38.2819
5,895.41
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
2.5640
393.83
153.50
5.1890
796.51
153.40
1.6231
248.98
153.30
0.8927
136.85
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
70.7461
10,824.15
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.8412
7,600.78
152.30
2.0000
304.60
152.20
1.0132
154.21
152.10
0.2780
42.28
152.00
25.4431
3,867.35
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.0738
1,528.20
151.60
0.8606
130.47
151.50
22.1121
3,349.98
151.40
2.4183
366.13
151.20
0.3793
57.35
151.10
2.8670
433.20
151.00
129.8218
19,603.09
150.90
0.0364
5.49
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
13.9760
2,103.39
150.40
0.1928
29.00
150.30
34.1998
5,140.23
150.20
0.2540
38.15
150.10
35.3895
5,311.96
150.00
1,379.0520
206,857.80
149.90
3.9434
591.12
149.70
0.0450
6.74
149.60
0.2006
30.01
149.50
3.1367
468.94
149.40
0.4920
73.50
149.30
0.2299
34.32
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
6.5121
970.30
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7738
115.06
148.60
0.7000
104.02
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
39.4450
5,837.86
147.90
0.0738
10.92
147.80
0.0473
6.99
147.70
0.1354
20.00
147.60
3.6450
538.00
147.50
5.4052
797.27
147.30
7.9904
1,176.99
147.20
0.0738
10.86
147.00
68.9179
10,130.93
146.90
0.0450
6.61
146.80
68.1198
9,999.99
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
43.5637
6,382.08
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
171.0289
24,970.22
145.80
59.9843
8,745.71
145.70
0.0738
10.75
145.60
186.7634
27,192.75
145.50
210.5325
30,632.48
145.20
0.2500
36.30
145.10
33.8280
4,908.44
145.00
1,997.7932
289,680.01
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.4150
1,071.47
144.40
0.3059
44.17
144.30
0.0738
10.65
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
20.9243
3,013.10
143.90
0.0363
5.22
143.80
6.9712
1,002.46
143.60
83.8128
12,035.52
143.50
0.2131
30.58
143.30
0.0816
11.69
143.20
1.6689
238.99
143.10
1.3389
191.60
143.00
75.8126
10,841.20
142.90
0.0450
6.43
Recent Trades
Price
Size
Time
196.9000
0.0267
04:36:52
196.9000
0.0270
04:36:52
196.9000
0.0270
04:36:52
196.9000
0.0420
04:36:52
196.9000
0.3420
04:36:52
196.9000
0.0270
04:36:52
196.9000
0.0267
04:36:52
196.9000
0.9770
04:37:00
196.9000
0.3166
04:37:00
196.9000
0.0267
04:37:00
196.9000
0.0270
04:37:00
196.9000
0.0270
04:37:00
196.9000
0.0267
04:37:00
196.9000
0.0270
04:37:00
196.9000
0.3407
04:37:00
196.9000
0.3377
04:37:00
196.9000
0.3913
04:37:00
196.9000
0.3473
04:37:00
196.9000
0.3448
04:37:00
196.9000
0.0354
04:37:00
196.9000
0.0260
04:37:00
196.9000
0.0270
04:37:00
196.9000
0.0270
04:37:00
196.9000
5.0000
04:37:01
196.9000
0.0722
04:37:07
196.9000
2.0304
04:37:18
196.8000
0.0487
04:37:24
196.9000
0.0288
04:37:38
196.9000
0.0277
04:37:39
196.9000
0.0172
04:37:39
196.9000
0.0098
04:37:46
196.9000
0.0157
04:37:46
196.9000
0.0113
04:37:59
196.9000
0.0267
04:37:59
196.9000
0.0132
04:37:59
196.9000
0.5033
04:38:06
196.9000
0.0267
04:38:06
196.9000
0.4700
04:38:06
196.9000
0.3843
04:38:07
196.9000
0.0270
04:38:13
196.9000
0.0270
04:38:13
196.9000
0.0270
04:38:13
196.9000
0.0270
04:38:13
196.9000
0.0261
04:38:13
196.9000
0.0270
04:38:17
196.9000
0.0270
04:38:17
196.9000
0.0260
04:38:17
196.9000
0.0270
04:38:17
196.9000
0.0270
04:38:17
196.9000
0.0270
04:38:17
196.9000
0.0270
04:38:17
196.9000
0.0270
04:38:17
196.9000
1.3560
04:38:17
197.0000
0.0581
04:38:47
196.9000
0.0270
04:38:54
196.9000
0.0270
04:38:54
196.9000
0.0267
04:38:54
196.9000
0.0267
04:38:54
196.9000
0.0270
04:38:54
196.9000
0.0270
04:38:54
196.9000
1.3402
04:38:54
196.9000
0.4102
04:38:54
196.9000
0.3546
04:38:54
196.9000
0.3055
04:38:54
196.9000
0.2075
04:38:54
196.9000
0.1993
04:38:54
196.9000
0.2127
04:38:54
196.9000
0.3959
04:38:54
196.9000
0.2458
04:38:54
196.9000
0.0270
04:38:54
196.9000
0.0267
04:38:54
196.9000
0.0267
04:38:54
196.9000
0.0270
04:38:54
196.9000
0.0260
04:38:54
196.9000
0.3466
04:38:54
196.9000
0.5952
04:38:54
196.9000
0.6707
04:38:54
196.9000
1.2980
04:38:55
196.9000
0.0270
04:38:55
196.9000
0.0260
04:38:55
196.9000
0.0270
04:38:55
196.9000
0.0270
04:38:55
196.9000
0.1173
04:38:55
196.9000
7.0795
04:39:12
196.9000
0.9100
04:39:12
196.9000
2.1789
04:39:12
196.9000
0.0270
04:39:12
196.9000
0.0270
04:39:12
196.9000
0.0267
04:39:12
196.9000
5.1153
04:39:12
196.9000
0.0270
04:39:26
196.9000
0.0134
04:39:26
196.9000
0.0136
04:39:31
196.9000
0.0267
04:39:31
196.9000
0.0267
04:39:31
196.9000
0.0270
04:39:31
196.9000
1.0165
04:39:31
196.9000
0.0267
04:39:31
196.9000
0.9860
04:39:31
196.9000
0.5848
04:39:31