English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.45
Open
3.55800000
Low
3.43000000
High
3.59400000
Vol
515,880
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.82
1.6100
7.76
4.81
47.8900
230.49
4.81
1.0800
5.20
4.81
1.1100
5.34
4.80
1.0900
5.23
4.80
1,254.3300
6,020.78
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.6000
7.62
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.2600
10.62
4.70
681.3100
3,202.16
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
2.5200
11.80
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.64
10.0000
46.41
4.63
15.8200
73.28
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
11,695.9200
53,801.23
4.60
60.0000
275.82
4.59
111.6600
512.97
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
26.2300
120.34
4.59
6.4800
29.71
4.58
2.5200
11.55
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
5.3300
24.36
4.56
4.4100
20.11
4.56
28.3900
129.37
4.56
21.1500
96.34
4.55
39.7100
180.68
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
5.3300
24.20
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
10.0000
45.30
4.53
1.2400
5.61
4.53
21.2200
96.04
4.52
1.5400
6.96
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
105.3300
475.14
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
4,974.3200
22,384.44
4.50
1.1200
5.04
4.50
55.3300
248.82
4.50
11.1200
50.00
4.49
4.2000
18.86
4.49
1.4000
6.28
4.48
5.3300
23.89
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
267.4400
1,195.46
4.47
5.3300
23.81
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
3.0100
13.42
4.46
1.4000
6.24
4.45
5.3300
23.73
4.45
1.5700
6.99
4.45
2.3600
10.50
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
5.3300
23.65
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
5.3300
23.57
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.3600
6.00
4.41
6.5400
28.83
4.40
4.4600
19.63
4.40
259.2200
1,140.57
4.40
1.1400
5.01
4.40
17.7800
78.18
4.39
5.3300
23.42
4.39
1.5800
6.94
4.39
15.0000
65.85
4.39
1.1500
5.05
4.39
44.9600
197.15
4.38
5.4700
23.96
4.38
277.2400
1,214.31
4.38
5.3300
23.34
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
7.0000
30.58
4.37
1.2800
5.59
4.36
5.3300
23.26
4.36
5.9000
25.74
4.36
42.0000
182.99
4.36
1.3700
5.97
4.35
2,072.6700
9,016.11
4.35
4.0200
17.47
4.35
10.0100
43.49
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.34
5.3300
23.11
4.32
2.0000
8.65
4.32
15.8200
68.39
4.32
2.6500
11.45
4.32
16.4800
71.19
4.32
5.5500
23.97
4.31
7.4700
32.23
4.31
112.3700
484.43
4.31
5.3300
22.95
4.30
24,658.7500
106,032.63
4.29
41.9400
180.01
4.29
5.3300
22.87
4.29
116.5500
500.00
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
8.4400
36.17
4.28
10.0000
42.84
4.28
147.5100
631.34
4.28
1.3300
5.69
4.28
6.9100
29.55
4.27
1.4100
6.03
4.26
5.3300
22.71
4.26
7.0300
29.93
4.25
10.0000
42.50
4.25
5.3300
22.64
4.25
15.8200
67.16
4.24
1.3300
5.64
4.24
4.1700
17.67
4.23
1.5700
6.65
4.23
5.3300
22.56
4.23
1.4000
5.92
4.23
54.4000
229.95
4.23
5.6700
23.96
4.22
12.0000
50.66
4.22
1.8600
7.85
4.22
1.3300
5.61
4.22
5.3300
22.48
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
5.3300
22.40
4.20
1,053.0500
4,422.81
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.19
5.3300
22.32
4.18
62.5400
261.42
4.17
6.6600
27.79
4.17
1.4000
5.84
4.17
120.0000
500.40
4.17
15.8200
65.94
4.16
109.7100
456.83
4.16
14.6400
60.93
4.16
1.5800
6.57
4.16
5.3300
22.16
4.15
56.3700
234.05
4.15
100.0000
415.00
4.15
2.2400
9.29
4.14
5.3300
22.09
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
5.3300
22.01
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
1.5200
6.26
4.11
6.7300
27.69
4.11
57.3200
235.30
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
1,175.8500
4,820.99
4.10
1.8600
7.62
4.09
15.8200
64.72
4.09
2.7500
11.24
4.09
6.7300
27.49
4.08
1.3700
5.60
4.07
7.2200
29.39
4.07
12.3700
50.35
4.06
1.4000
5.68
4.06
5.3300
21.61
4.05
2.2700
9.19
4.04
1.5800
6.39
4.04
5.3300
21.54
4.04
302.7100
1,222.95
4.04
1.3300
5.37
4.03
1.6700
6.73
4.03
1.4000
5.64
4.03
5.3300
21.46
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
140.3100
563.06
4.01
5.3300
21.38
4.01
4.9400
19.81
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
3,141.2600
12,565.04
4.00
65.4900
261.89
4.00
85.3300
341.06
3.99
11.7500
46.92
3.99
4.2900
17.12
3.99
5.0000
19.95
3.99
1,487.3100
5,931.39
3.98
36.0000
143.39
3.98
5.3300
21.22
3.98
53.4300
212.65
3.98
6.0200
23.95
3.97
77.3600
307.35
3.97
1.3300
5.28
3.97
1,849.9000
7,344.10
3.97
2.5800
10.24
3.97
5.3300
21.14
3.97
250.0000
991.25
3.96
1.4100
5.59
3.96
5.3300
21.11
3.96
2.5200
9.97
3.96
41.9400
165.91
3.96
21.0800
83.37
3.95
5.3300
21.06
3.95
550.4700
2,174.36
3.95
6.0700
23.96
3.94
27.8400
109.80
3.94
42.6500
168.00
3.94
1,106.6600
4,358.03
3.94
15.8200
62.27
3.93
34.6300
136.20
3.93
10.0000
39.27
3.93
1.5800
6.20
3.92
5.3300
20.91
3.92
6.1200
23.97
3.91
21.0800
82.44
3.91
123.2200
481.79
3.91
6.9000
26.97
3.91
3.7200
14.53
3.91
1.3300
5.19
3.91
5.3300
20.81
3.90
961.2000
3,748.68
3.90
195.1800
760.42
3.89
5.3300
20.76
3.89
26.1500
101.72
3.89
20.0000
77.76
3.88
6.1700
23.96
3.88
1,084.4000
4,207.47
3.88
5.3300
20.68
3.88
31.1100
120.55
3.87
1.3300
5.15
3.87
70.5000
272.98
3.87
146.5200
567.03
3.87
6.9200
26.77
3.87
21.0800
81.50
3.86
76.7100
296.41
3.86
15.8200
61.05
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
6.7800
26.11
3.85
36.9600
142.30
3.85
52.0100
199.98
3.84
206.0400
791.61
3.84
13.8200
53.05
3.84
5.3300
20.44
3.83
26.1100
100.05
3.83
1.6700
6.40
3.83
5.2800
20.21
3.83
787.9600
3,013.95
3.82
21.0800
80.57
3.82
532.6700
2,034.80
3.81
6.6000
25.17
3.81
1.3300
5.07
3.81
1.5800
6.02
3.81
3.9900
15.19
3.81
5.3300
20.28
3.80
945.8400
3,594.19
3.80
815.5200
3,097.34
3.80
12.7600
48.45
3.79
5.3300
20.21
3.79
25.7400
97.55
3.79
195.1800
739.54
3.79
63.2000
239.40
3.78
27.1700
102.81
3.78
37.5400
141.98
3.78
309.5800
1,170.21
3.78
49.1600
185.68
3.78
5.3300
20.13
3.77
124.1100
467.89
3.77
66.3100
249.79
3.77
2.9200
10.99
3.76
5.3300
20.05
3.76
70.0000
263.13
3.76
6.3800
23.96
3.75
1.4900
5.59
3.75
1,585.4600
5,945.48
3.75
302.1100
1,132.31
3.75
5.3300
19.97
3.75
17.9000
67.05
3.75
28.3300
106.10
3.74
23.1200
86.56
3.74
5.3300
19.94
3.74
135.1900
505.61
3.74
195.1800
729.00
3.73
96.4700
360.22
3.73
21.0800
78.69
3.73
5.3300
19.89
3.73
5.6700
21.12
3.72
6.4300
23.95
3.72
9.8900
36.79
3.72
2.1100
7.85
3.72
5.3300
19.81
3.71
730.7300
2,712.47
3.71
4.3700
16.20
3.70
103.9700
385.10
3.70
5.3300
19.73
3.70
807.7000
2,988.49
3.70
200.0000
739.60
3.69
6.4900
23.96
3.69
3.6900
13.62
3.69
118.9500
438.93
3.69
88.1600
325.13
3.68
2.6000
9.58
3.68
195.1800
718.65
3.68
64.4800
237.29
3.67
5.3300
19.58
3.67
2.1000
7.70
3.67
2.4000
8.80
3.66
2.1100
7.73
3.66
1,400.3700
5,125.35
3.66
11.5500
42.25
3.65
10.0200
36.61
3.65
4.7100
17.21
3.65
1,344.5500
4,907.61
3.65
500.0100
1,824.54
3.65
66.0000
240.77
3.65
32.3200
117.81
3.64
82.0700
299.06
3.64
1.6700
6.08
3.64
2.1100
7.67
3.63
5.3300
19.37
3.63
200.0000
726.20
3.63
5.3300
19.34
3.63
209.2300
759.09
3.63
65.8200
238.73
3.62
93.6900
339.16
3.62
1.4600
5.28
3.61
5.3300
19.26
3.61
22.9300
82.85
3.61
42.4700
153.32
3.61
66.5100
239.97
3.61
6.2700
22.62
3.61
54.9600
198.13
3.60
232.8700
838.33
3.60
6.6600
23.95
3.60
100.0000
359.50
3.59
2,181.7100
7,838.88
3.59
2,181.7000
7,834.48
3.59
3,086.4600
11,080.39
3.59
1,545.7300
5,547.62
3.59
1,798.7900
6,450.46
3.59
5.3300
19.11
3.58
1,798.7900
6,446.86
3.58
1,501.1000
5,376.94
3.58
5,498.1400
19,683.34
3.58
11.5700
41.40
3.58
1.5700
5.62
3.58
195.1800
697.77
3.57
1.5800
5.65
3.57
25.2100
90.00
3.57
1.4100
5.03
3.57
184.0900
656.65
3.57
469.3500
1,673.23
3.56
6.7200
23.95
3.56
11.6900
41.65
3.56
14.4900
51.60
3.56
591.6900
2,106.42
3.56
26.4100
93.89
3.55
2.1100
7.50
3.55
168.9000
599.60
3.55
1.4100
5.00
3.54
5.3300
18.87
3.54
7.1300
25.24
3.54
199.7600
706.55
3.54
41.9400
148.30
3.53
6.7800
23.95
3.53
5.3300
18.79
3.53
167.4400
590.23
3.52
10.9100
38.43
3.52
196.6700
692.48
3.52
144.6600
509.20
3.52
1.4900
5.24
3.52
1.4900
5.24
3.52
1.4900
5.24
3.52
1.4900
5.24
3.52
1.4900
5.24
3.51
1.5000
5.27
3.51
1.5000
5.27
3.51
1.5000
5.27
3.51
35.8100
125.73
3.51
805.2500
2,826.43
3.51
1.5000
5.26
3.51
1.5000
5.26
3.51
1.5000
5.26
3.51
1.4700
5.15
3.51
1.4700
5.15
3.50
8.1300
28.49
3.50
1.4700
5.15
3.50
1.4700
5.15
3.50
9.9100
34.69
3.50
152.2500
532.88
3.50
61.2900
214.45
3.50
1.4700
5.14
3.50
6.8000
23.78
3.50
1.4700
5.14
3.50
274.7100
960.11
3.49
174.9000
611.10
3.49
1.4700
5.13
3.49
419.2900
1,464.16
3.49
282.9300
987.71
3.49
321.2600
1,121.20
3.49
1.4700
5.13
3.49
1.4700
5.13
3.49
173.1600
603.81
3.49
626.1600
2,182.79
3.49
1.4700
5.12
3.48
173.2200
603.50
3.48
451.9200
1,574.04
3.48
210.1000
731.57
3.48
32.9800
114.80
3.48
658.3200
2,290.95
3.48
205.0700
713.44
3.48
205.1700
713.58
3.48
451.9200
1,571.33
3.48
282.9200
983.43
3.48
1.4800
5.14
3.47
451.9200
1,569.97
3.47
205.3100
713.04
3.47
207.4200
720.16
3.47
451.9200
1,568.61
3.47
260.5200
904.00
3.47
39.8900
138.38
3.47
624.4500
2,165.59
3.47
750.6900
2,602.64
3.47
237.9400
824.70
3.47
579.6900
2,008.63
3.46
552.3000
1,913.17
3.46
121.6700
421.34
3.46
509.0700
1,762.40
3.46
187.4700
648.83
3.46
809.5700
2,801.11
3.46
242.3600
838.32
3.46
336.2400
1,162.72
3.46
451.9300
1,562.32
3.46
547.7100
1,892.89
3.46
43.9400
151.81
3.45
509.4200
1,759.54
3.45
771.3300
2,663.40
3.45
521.2100
1,799.22
3.45
317.2900
1,094.97
3.45
574.0800
1,980.58
3.45
251.9100
868.84
3.45
342.7600
1,181.84
3.45
235.0200
810.11
3.45
34.2400
117.99
3.45
3.45
32.9900
113.65
3.44
1,396.6500
4,810.06
3.44
1,907.7300
6,568.31
3.44
556.7900
1,916.47
3.44
767.2800
2,640.21
3.44
785.5700
2,702.36
3.44
474.4200
1,631.53
3.44
828.8500
2,849.59
3.44
1,915.8100
6,584.64
3.44
895.0000
3,075.22
3.44
996.0800
3,421.53
3.43
1,171.8600
4,024.17
3.43
1,356.2000
4,655.83
3.43
396.2100
1,359.79
3.43
936.1700
3,212.00
3.43
337.2500
1,156.77
3.43
864.5900
2,964.68
3.43
769.5000
2,637.85
3.43
971.5100
3,329.36
3.43
417.9600
1,431.93
3.43
901.6000
3,087.98
3.42
328.5900
1,125.09
3.42
411.1500
1,407.37
3.42
737.8200
2,524.82
3.42
447.5900
1,531.21
3.42
973.4200
3,329.10
3.42
107.2600
366.72
3.42
366.0800
1,251.26
3.42
619.4400
2,116.63
3.42
521.9800
1,783.08
3.42
277.5400
947.80
3.41
427.5000
1,459.49
3.41
508.7500
1,736.36
3.41
207.0100
706.32
3.41
1,599.6000
5,456.24
3.41
1,258.3500
4,290.97
3.41
65.3800
222.88
3.41
211.1300
719.53
3.41
64.2400
218.87
3.41
174.6600
594.89
3.41
210.7100
717.47
3.40
420.4200
1,431.11
3.40
174.7400
594.64
3.40
174.6600
594.19
3.40
420.4200
1,429.85
3.40
799.9300
2,719.76
3.40
1,472.5000
5,005.03
3.40
174.9600
594.51
3.40
1.4800
5.03
3.40
1.4800
5.03
3.40
545.6700
1,852.55
3.39
6.8100
23.11
3.39
3.5900
12.18
3.39
1.4800
5.02
3.39
1.4800
5.02
3.39
1.4800
5.02
3.39
420.4200
1,424.80
3.39
240.8400
815.97
3.39
23.5700
79.83
3.39
1.4800
5.01
3.39
1.4800
5.01
3.38
470.9200
1,593.59
3.38
1,091.6100
3,692.92
3.38
1.4900
5.04
3.38
1.4900
5.04
3.38
181.6200
613.88
3.38
6.8200
23.04
3.38
302.1800
1,020.76
3.38
22.5700
76.22
3.38
1.4900
5.03
3.38
1.4900
5.03
3.37
1.4900
5.03
3.37
8.5900
28.97
3.37
285.0300
961.12
3.37
3.1900
10.75
3.37
1,099.4000
3,704.98
3.37
41.9400
141.25
3.37
299.1100
1,007.10
3.37
8.1000
27.26
3.37
285.8000
961.72
3.36
5.3300
17.93
3.36
1.6200
5.45
3.36
5.3300
17.92
3.36
195.1800
655.80
3.36
6.1000
20.49
3.36
119.1100
399.97
3.36
284.8900
956.09
3.35
298.0000
999.19
3.35
1,630.0200
5,460.57
3.35
10.0000
33.49
3.35
1.5000
5.02
3.34
3.3600
11.23
3.34
8.8600
29.61
3.34
209.3100
699.30
3.34
1,747.4800
5,836.58
3.34
1.5000
5.01
3.34
604.7800
2,016.94
3.33
21.0800
70.26
3.33
25.1000
83.58
3.32
12.0000
39.88
3.32
65.5700
217.69
3.32
15.8200
52.49
3.32
2.1100
7.00
3.32
2.0000
6.63
3.31
1.8600
6.16
3.31
143.9900
476.89
3.31
2,538.5500
8,402.60
3.31
7.2400
23.96
3.31
5.3300
17.63
3.31
205.4300
679.36
3.31
5.3300
17.62
3.30
7.5600
24.97
3.30
11.9500
39.45
3.30
6,417.7200
21,178.48
3.30
109.2900
360.55
3.29
1.6700
5.50
3.29
31.4900
103.67
3.29
7.4400
24.49
3.29
18.2700
60.09
3.29
21.0800
69.31
3.29
3.6200
11.90
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
1,707.3100
5,599.98
3.28
375.4100
1,230.59
3.28
7.3100
23.95
3.28
5.3300
17.46
3.28
7.5500
24.73
3.27
9.2400
30.24
3.27
6.7600
22.12
3.27
2.1100
6.89
3.26
5.3300
17.38
3.26
1.6200
5.28
3.26
1.5400
5.02
3.26
921.0900
2,999.99
3.25
5.3300
17.34
3.25
195.1800
634.92
3.25
64.5200
209.69
3.25
5.3300
17.31
3.25
7.3900
23.98
3.24
21.0800
68.38
3.24
17.9300
58.11
3.24
10.9100
35.29
3.23
5.3300
17.23
3.23
329.5900
1,064.91
3.23
10.3800
33.53
3.23
3.7000
11.95
3.23
4,326.7400
13,966.72
3.22
1.5800
5.09
3.22
3.7000
11.92
3.22
71.3300
229.68
3.22
8.9400
28.78
3.22
11.0900
35.69
3.22
29.9300
96.28
3.22
10.9700
35.27
3.21
7.4600
23.97
3.21
80.0000
256.80
3.21
90.0200
288.78
3.21
6.1400
19.69
3.20
8.4500
27.06
3.20
2,318.7100
7,419.87
3.20
31.2700
99.97
3.19
7.8200
24.97
3.19
2.1100
6.74
3.19
52.1900
166.49
3.19
5.3300
16.99
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
6.3700
20.26
3.17
5.3300
16.91
3.17
2.2000
6.97
3.17
2.1100
6.68
3.17
10.0000
31.66
3.16
102.2100
322.98
3.16
5.3300
16.83
3.16
21.0800
66.51
3.15
47.6900
150.41
3.15
33.8500
106.63
3.14
7.4400
23.39
3.14
6.3600
19.98
3.14
2.2200
6.97
3.14
22.2800
69.94
3.14
1.6000
5.02
3.14
3.2200
10.09
3.13
1.6700
5.23
3.13
2.2300
6.98
3.13
5.3300
16.68
3.13
6.3900
19.98
3.13
32.0000
100.00
3.12
220.0000
687.06
3.12
2.0000
6.24
3.12
6.2100
19.38
3.12
7.6900
23.98
3.11
5.3300
16.60
3.11
21.0800
65.58
3.11
2.2500
7.00
3.11
2.9100
9.04
3.10
7.0400
21.84
3.10
7.0400
21.83
3.10
1,486.0700
4,606.82
3.10
2.1100
6.53
3.09
10.9100
33.72
3.09
12.2800
37.95
3.09
10.1000
31.18
3.09
9.4300
29.10
3.09
17.8100
54.94
3.08
125.5900
386.82
3.08
8.1200
24.99
3.07
2.1100
6.48
3.07
14.4000
44.21
3.07
31.0800
95.29
3.06
11.6600
35.69
3.06
2.6100
7.99
3.06
5.3300
16.28
3.05
7.8500
23.97
3.05
2,700.4500
8,236.37
3.05
2.1100
6.43
3.05
16.4000
49.97
3.04
10.9100
33.20
3.04
5.3300
16.21
3.04
22.3600
67.97
3.03
2.0000
6.07
3.03
2.6400
8.00
3.03
1.8600
5.63
3.03
77.9600
235.91
3.02
29.0100
87.67
3.02
35.7500
107.97
3.01
5.3300
16.05
3.01
77.9800
234.72
3.00
11.7400
35.26
3.00
16.8900
50.69
3.00
7,650.6400
22,951.92
3.00
5.3300
15.97
3.00
10.9100
32.68
2.99
4.0200
12.03
2.99
202.7100
606.10
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
5.3300
15.89
2.98
31.9800
95.30
2.98
21.0800
62.76
2.97
3.0300
9.00
2.97
5.3300
15.81
2.96
21.3200
63.11
2.96
13.5000
39.93
2.96
2.1100
6.24
2.95
5.3300
15.73
2.95
1,702.3700
5,021.99
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
3.3900
9.98
2.94
34.0200
100.05
2.94
343.1900
1,008.98
2.94
5.3300
15.66
2.94
1.8600
5.46
2.94
2.1100
6.19
2.93
21.0800
61.83
2.93
73.3200
214.83
2.93
48.5600
142.23
2.93
4.0200
11.77
2.93
3.1500
9.22
2.92
5.3300
15.58
2.92
5.4000
15.78
2.92
71.5700
208.98
2.92
46.5400
135.85
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
2.1100
6.14
2.91
63.1900
183.95
2.91
3.0900
8.99
2.91
5.3300
15.50
2.90
6.8900
19.99
2.90
74.0700
214.88
2.90
4,323.1600
12,537.16
2.90
4.1400
12.00
2.89
13.6100
39.39
2.89
5.5700
16.10
2.89
31.4600
90.86
2.89
195.1900
563.12
2.88
13.4700
38.79
2.88
5.3300
15.35
2.87
433.8100
1,245.03
2.87
71.8500
206.07
2.86
5.3300
15.27
2.86
8.3700
23.95
2.86
3.4900
9.98
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
11.5000
32.80
2.85
1,500.0000
4,276.50
2.85
24.4900
69.80
2.85
3,511.2300
9,999.98
2.85
2.1100
6.01
2.84
21.0800
59.95
2.84
5.2700
14.97
2.84
3.5200
10.00
2.84
12.5700
35.69
2.84
5.3300
15.11
2.83
12.0000
33.96
2.83
3.0000
8.48
2.83
2.1100
5.96
2.82
8.8700
25.01
2.82
35.5100
100.00
2.81
6.3900
17.96
2.81
5.3300
14.95
2.80
2.1100
5.91
2.80
10,179.8800
28,503.66
2.80
8.5700
23.98
2.79
5.3300
14.88
2.79
43.5800
121.59
2.78
2.1100
5.87
2.78
3.5900
9.98
2.78
5.3300
14.80
2.77
53.6100
148.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
7.4400
20.54
2.76
3.6200
9.99
2.75
1,494.1200
4,108.83
2.75
5.3300
14.64
2.75
3.2400
8.89
2.74
5.7500
15.76
2.74
8.7600
23.96
2.73
5.3300
14.56
2.73
1,813.6400
4,951.24
2.73
500.0000
1,363.00
2.72
1.8500
5.04
2.72
34.6700
94.30
2.72
2.1100
5.74
2.72
5.3300
14.48
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
3.6900
10.00
2.70
8.8700
23.98
2.70
5.3300
14.40
2.70
13.2200
35.71
2.70
1,006.7700
2,718.28
2.70
2.1100
5.69
2.69
4.0800
10.98
2.69
5.3300
14.33
2.68
211.8400
567.73
2.68
2.1100
5.65
2.68
2.0000
5.35
2.67
5.3300
14.25
2.67
8.9700
23.96
2.67
4.1100
10.97
2.66
307.4500
817.82
2.66
5.3300
14.17
2.66
2.1100
5.61
2.65
2.6300
6.98
2.65
235.6600
624.50
2.64
5.3300
14.09
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.64
2.1100
5.56
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
5.3300
14.01
2.63
7.6100
19.98
2.62
2.5200
6.60
2.62
2.1100
5.52
2.62
100.0000
261.60
2.61
5.3300
13.93
2.61
9.1900
23.99
2.61
9.1900
23.96
2.60
1,654.2700
4,301.10
2.60
60.7300
157.84
2.60
2.1100
5.48
2.59
20.9600
54.27
2.59
40.6300
105.15
2.59
5.3300
13.78
2.58
99.9800
258.05
2.58
593.4100
1,531.00
2.58
2.1100
5.44
2.58
9.3100
23.97
2.57
5.3300
13.70
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
11.5900
29.67
2.56
2.1100
5.40
2.56
36.0200
92.03
2.55
1,594.8800
4,066.94
2.54
9.4300
23.98
2.54
7.9200
20.12
2.54
2.1100
5.36
2.53
20.3700
51.45
2.52
38.7500
97.65
2.52
2.1100
5.32
2.52
79.8500
200.98
2.51
14.8800
37.36
2.51
658.4200
1,652.63
2.51
14.2500
35.70
2.50
6,533.7000
16,334.25
2.50
5.3300
13.31
2.49
2.7300
6.79
2.49
1,609.6500
3,999.98
2.48
5.3300
13.23
2.48
2.1100
5.23
2.48
66.9900
166.14
2.47
3.5200
8.70
2.47
4,225.8200
10,437.78
2.47
5.3300
13.15
2.46
2.1100
5.19
2.45
35.3300
86.63
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
163.9500
400.69
2.44
16.7200
40.85
2.44
10.2000
24.87
2.43
40.0000
97.24
2.42
2.1100
5.11
2.42
5.3300
12.91
2.41
91.2700
219.96
2.41
5.3300
12.83
2.41
2.1600
5.20
2.41
2.1100
5.08
2.40
2,116.3400
5,079.22
2.39
5.3300
12.76
2.39
2.1100
5.04
2.38
14.9800
35.70
2.38
5.3300
12.68
2.37
7.5300
17.81
2.36
5.3300
12.60
2.36
212.2200
499.99
2.35
305.3300
717.53
2.35
2.2300
5.23
2.34
18.2800
42.79
2.34
5.3300
12.45
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
5.3300
12.37
2.32
190.8400
441.99
2.31
86.5800
200.00
2.31
5.3300
12.29
2.30
766.5300
1,763.02
2.29
5.3300
12.21
2.29
40.0000
91.40
2.28
70.3800
160.18
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
1,179.8200
2,671.11
2.26
5.3300
12.05
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
5.3300
11.98
2.25
12.9900
29.18
2.23
5.3300
11.90
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.22
5.3300
11.82
2.22
7,220.2100
15,999.99
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
5.3300
11.74
2.20
6,120.3300
13,464.73
2.19
9.9000
21.66
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
499.8900
1,089.76
2.17
5.3300
11.58
2.17
2,093.0400
4,541.90
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.16
5.3300
11.50
2.16
16.5700
35.71
2.15
1,003.3500
2,157.20
2.14
5.3300
11.43
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
5.3300
11.35
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
5.3300
11.27
2.11
97.1500
204.99
2.11
337.3000
711.03
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
4,733.5800
9,940.52
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
593.1700
1,216.00
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.01
5.9400
11.96
Recent Trades
Price
Size
Time
3.4440
1.4900
04:41:09
3.4430
4.3100
04:41:09
3.4430
5.8000
04:41:09
3.4430
5.8000
04:41:09
3.4430
5.8000
04:41:09
3.4430
5.8000
04:41:09
3.4430
3.9900
04:41:09
3.4430
1.4900
04:41:09
3.4430
0.3200
04:41:09
3.4430
5.8000
04:41:09
3.4430
5.8000
04:41:09
3.4430
5.8000
04:41:09
3.4430
5.8000
04:41:09
3.4430
5.8000
04:41:09
3.4430
5.8000
04:41:09
3.4430
5.8000
04:41:09
3.4430
5.8000
04:41:09
3.4430
5.8000
04:41:09
3.4430
5.8000
04:41:09
3.4430
5.8000
04:41:09
3.4430
8.6800
04:41:09
3.4460
66.3100
04:41:10
3.4460
1.4900
04:41:10
3.4460
23.4000
04:41:10
3.4460
23.4000
04:41:10
3.4460
16.2800
04:41:19
3.4470
1.4900
04:41:39
3.4470
5.8800
04:41:39
3.4470
5.8600
04:41:39
3.4470
5.8600
04:41:39
3.4470
8.6800
04:41:39
3.4470
3.0800
04:41:39
3.4470
5.6000
04:41:46
3.4470
7.3000
04:41:46
3.4470
7.3000
04:41:46
3.4470
7.3000
04:41:46
3.4470
7.3000
04:41:46
3.4470
7.3000
04:41:46
3.4470
5.8000
04:41:46
3.4470
5.8000
04:41:46
3.4470
7.7800
04:41:46
3.4470
5.8600
04:41:46
3.4480
1.4900
04:41:49
3.4480
8.6800
04:41:49
3.4480
12.1100
04:41:49
3.4480
5.8000
04:41:57
3.4480
5.8000
04:41:57
3.4480
7.3200
04:41:57
3.4480
0.5000
04:41:57
3.4480
5.8000
04:41:57
3.4480
18.8400
04:42:19
3.4470
1.4900
04:42:22
3.4470
4.4700
04:42:34
3.4470
30.8200
04:42:34
3.4460
1.4900
04:42:39
3.4470
0.6800
04:42:49
3.4470
8.6800
04:42:49
3.4470
17.3700
04:42:49
3.4470
8.6800
04:43:09
3.4470
5.8000
04:43:09
3.4470
5.8000
04:43:09
3.4470
5.8000
04:43:09
3.4470
6.4000
04:43:09
3.4470
5.8000
04:43:09
3.4470
5.8000
04:43:09
3.4470
5.8000
04:43:09
3.4470
8.6800
04:43:09
3.4470
8.6800
04:43:09
3.4470
58.3200
04:43:09
3.4470
8.7000
04:43:09
3.4480
12.6600
04:43:09
3.4480
5.5000
04:43:09
3.4480
5.5000
04:43:09
3.4480
5.5000
04:43:09
3.4480
1.4900
04:43:09
3.4480
30.8100
04:43:09
3.4480
29.9600
04:43:09
3.4480
8.7000
04:43:09
3.4480
8.7000
04:43:09
3.4480
25.5200
04:43:09
3.4490
28.4500
04:43:19
3.4480
11.5000
04:43:49
3.4480
6.0000
04:43:49
3.4480
2.8400
04:43:49
3.4470
1.4900
04:44:01
3.4460
31.5000
04:44:03
3.4460
1.4900
04:44:03
3.4450
1.4900
04:44:03
3.4450
31.5000
04:44:03
3.4450
20.3900
04:44:03
3.4470
29.8700
04:44:09
3.4470
1.4900
04:44:49
3.4470
30.2300
04:44:49
3.4450
31.5000
04:45:03
3.4450
26.1100
04:45:03
3.4460
31.5000
04:45:04
3.4450
52.1100
04:45:04
3.4450
90.3900
04:45:04
3.4450
113.5000
04:45:04
3.4460
22.7800
04:45:29