English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
552.89
Open
497.39000000
Low
496.66000000
High
570.00000000
Vol
224,518
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
567.43
0.0090
5.11
567.42
0.1220
69.23
567.35
0.1750
99.29
567.31
0.0440
24.96
567.26
0.0110
6.24
567.23
1.6090
912.67
567.16
0.0300
17.01
567.14
0.1110
62.95
567.08
0.0120
6.80
567.07
0.0860
48.77
567.05
0.0130
7.37
567.02
1.9160
1,086.41
567.00
176.4460
100,044.88
566.97
0.0140
7.94
566.95
0.0380
21.54
566.91
0.0290
16.44
566.81
0.0370
20.97
566.66
1.5650
886.82
566.51
0.2220
125.77
566.50
0.2540
143.89
566.44
0.0140
7.93
566.32
0.0120
6.80
566.31
0.0220
12.46
566.25
0.2280
129.11
566.23
0.1190
67.38
566.21
0.0220
12.46
566.15
0.0300
16.98
566.13
5.0000
2,830.65
566.12
0.0130
7.36
566.08
0.1780
100.76
566.07
0.2390
135.29
566.04
0.0180
10.19
566.00
4.1110
2,326.83
565.97
0.1070
60.56
565.93
0.0310
17.54
565.90
0.0690
39.05
565.88
0.1130
63.94
565.83
0.0670
37.91
565.82
0.0100
5.66
565.80
0.0510
28.86
565.78
0.0140
7.92
565.74
0.0160
9.05
565.68
0.0130
7.35
565.67
0.0170
9.62
565.60
0.7840
443.43
565.58
0.0100
5.66
565.55
0.0670
37.89
565.53
168.6690
95,387.38
565.49
0.0360
20.36
565.48
0.0630
35.63
565.44
0.0140
7.92
565.41
0.1360
76.90
565.38
1.5910
899.52
565.35
0.1030
58.23
565.31
0.0390
22.05
565.27
0.0570
32.22
565.25
0.1140
64.44
565.20
6.0510
3,420.03
565.13
0.0140
7.91
565.12
0.3840
217.01
565.09
0.0150
8.48
565.05
1.2530
708.01
565.00
108.9570
61,560.71
564.98
0.2830
159.89
564.91
0.0470
26.55
564.90
0.0140
7.91
564.86
0.0290
16.38
564.70
0.0470
26.54
564.67
0.0220
12.42
564.62
0.0320
18.07
564.59
0.0230
12.99
564.54
0.0440
24.84
564.51
0.0530
29.92
564.48
0.0180
10.16
564.44
1.1800
666.04
564.38
101.9900
57,561.12
564.37
0.1500
84.66
564.36
0.0140
7.90
564.35
0.0660
37.25
564.31
0.0210
11.85
564.28
0.1650
93.11
564.24
0.0570
32.16
564.22
0.0180
10.16
564.21
0.0150
8.46
564.18
0.0270
15.23
564.16
0.0530
29.90
564.09
0.0110
6.20
564.04
0.0380
21.43
564.03
0.0110
6.20
564.00
0.7690
433.72
563.95
0.0650
36.66
563.92
0.0100
5.64
563.89
0.0490
27.63
563.85
0.0190
10.71
563.84
0.0140
7.89
563.79
0.0110
6.20
563.77
2,182.8930
1,230,649.59
563.74
0.2960
166.87
563.72
0.0680
38.33
563.70
0.0510
28.75
563.68
0.0990
55.80
563.66
1.9390
1,092.94
563.65
0.5060
285.21
563.62
0.0140
7.89
563.58
0.0100
5.64
563.51
0.0310
17.47
563.46
0.2020
113.82
563.41
0.0190
10.70
563.26
0.0120
6.76
563.25
0.0290
16.33
563.23
0.2010
113.21
563.22
0.0160
9.01
563.12
0.0140
7.88
563.08
0.0140
7.88
563.07
1.6450
926.25
563.00
10.6780
6,011.71
562.93
0.0510
28.71
562.90
0.0430
24.20
562.89
0.0140
7.88
562.85
0.2520
141.84
562.81
0.0650
36.58
562.80
0.8210
462.06
562.77
2,190.6120
1,232,810.72
562.75
0.0570
32.08
562.73
0.0450
25.32
562.69
0.0100
5.63
562.57
0.0280
15.75
562.54
0.0140
7.88
562.53
0.0140
7.88
562.50
0.2420
136.13
562.49
0.0860
48.37
562.48
0.0310
17.44
562.42
0.0190
10.69
562.36
0.1120
62.98
562.27
0.0270
15.18
562.26
0.0150
8.43
562.23
2.4230
1,362.28
562.10
0.1990
111.86
562.00
86.9900
48,888.38
561.96
0.0470
26.41
561.88
0.1870
105.07
561.87
0.0390
21.91
561.85
0.0180
10.11
561.76
0.0770
43.26
561.73
0.0140
7.86
561.71
0.1130
63.47
561.64
1.2180
684.08
561.60
0.0850
47.74
561.53
1.5910
893.39
561.49
0.2310
129.70
561.48
0.1390
78.05
561.47
0.1750
98.26
561.46
0.0290
16.28
561.45
1.0770
604.68
561.43
0.0120
6.74
561.41
0.0130
7.30
561.40
0.0700
39.30
561.35
0.0220
12.35
561.34
0.0100
5.61
561.25
0.0380
21.33
561.22
1.1480
644.28
561.19
0.0140
7.86
561.14
0.0380
21.32
561.13
0.0690
38.72
561.12
0.0190
10.66
561.10
0.0310
17.39
561.01
0.0090
5.05
561.00
4.6300
2,597.43
560.99
0.0140
7.85
560.92
0.0140
7.85
560.90
1.7630
988.87
560.87
1.9160
1,074.63
560.84
0.0130
7.29
560.79
0.0110
6.17
560.78
0.0180
10.09
560.76
0.0290
16.26
560.72
0.0110
6.17
560.70
0.0170
9.53
560.66
0.0510
28.59
560.65
0.0140
7.85
560.62
1.1670
654.24
560.61
0.0200
11.21
560.50
0.0570
31.95
560.47
0.1040
58.29
560.43
0.0350
19.62
560.40
0.0790
44.27
560.38
0.0660
36.99
560.37
0.0120
6.72
560.35
0.0220
12.33
560.34
0.0430
24.09
560.29
0.2830
158.56
560.28
0.0160
8.96
560.27
0.0610
34.18
560.20
0.0120
6.72
560.11
0.0140
7.84
560.01
7.1960
4,029.83
560.00
31.1310
17,433.36
559.94
0.0090
5.04
559.85
1.0000
559.85
559.84
0.0140
7.84
559.80
0.0100
5.60
559.69
0.1780
99.62
559.64
0.3780
211.54
559.62
0.0330
18.47
559.60
0.0940
52.60
559.58
0.1070
59.88
559.57
0.0140
7.83
559.54
0.0210
11.75
559.50
0.0510
28.53
559.43
0.0150
8.39
559.39
0.0200
11.19
559.38
0.0140
7.83
559.37
0.0200
11.19
559.30
0.0140
7.83
559.28
0.0170
9.51
559.25
0.0140
7.83
559.21
0.0140
7.83
559.20
0.0360
20.13
559.19
0.3530
197.39
559.16
0.4650
260.01
559.13
0.0300
16.77
559.10
0.0100
5.59
559.03
0.0140
7.83
559.00
0.0640
35.78
558.98
0.0190
10.62
558.95
92.5020
51,703.99
558.94
0.0140
7.83
558.92
1.6090
899.30
558.90
0.0230
12.85
558.87
54.2340
30,309.76
558.85
0.0550
30.74
558.82
0.2480
138.59
558.76
0.0140
7.82
558.75
0.1410
78.78
558.72
3.6000
2,011.39
558.71
0.0290
16.20
558.69
0.0330
18.44
558.68
0.0310
17.32
558.67
0.1780
99.44
558.61
0.0110
6.14
558.60
3.4610
1,933.31
558.57
0.0100
5.59
558.49
0.0140
7.82
558.47
3.3260
1,857.47
558.43
0.0530
29.60
558.40
0.0640
35.74
558.39
1.7970
1,003.43
558.33
0.0200
11.17
558.30
0.0170
9.49
558.26
0.0480
26.80
558.25
0.0570
31.82
558.24
0.0220
12.28
558.23
1.2180
679.92
558.22
0.0140
7.82
558.18
0.0240
13.40
558.17
0.1000
55.82
558.16
0.0220
12.28
558.07
0.1000
55.81
558.03
1.0000
558.03
558.00
6.0390
3,369.76
557.98
5.0630
2,825.05
557.97
6.6450
3,707.71
557.95
0.0140
7.81
557.94
0.0350
19.53
557.90
0.0860
47.98
557.87
0.0130
7.25
557.82
0.0160
8.93
557.81
0.0150
8.37
557.80
21.1480
11,796.35
557.78
0.0190
10.60
557.76
0.0360
20.08
557.73
0.1990
110.99
557.69
1.5910
887.28
557.68
0.0140
7.81
557.65
0.0180
10.04
557.62
0.1270
70.82
557.61
3.2860
1,832.31
557.57
0.1130
63.01
557.55
0.0110
6.13
557.52
0.0130
7.25
557.50
0.2700
150.53
557.49
3.4500
1,923.34
557.43
3.2840
1,830.60
557.41
0.0140
7.80
557.40
0.0510
28.43
557.37
6.7100
3,739.95
557.36
12.6970
7,076.80
557.35
3.5240
1,964.10
557.33
0.0180
10.03
557.32
14.4090
8,030.42
557.20
0.7360
410.10
557.19
0.0100
5.57
557.17
0.0180
10.03
557.14
3.3120
1,845.25
557.10
0.0100
5.57
557.04
15.4210
8,590.11
557.01
0.0100
5.57
557.00
2.2000
1,225.40
556.94
0.0100
5.57
556.92
1.0280
572.51
556.88
1.3990
779.08
556.87
0.0140
7.80
556.86
0.0100
5.57
556.83
0.0100
5.57
556.80
9.2180
5,132.58
556.79
3.5860
1,996.65
556.76
15.5250
8,643.70
556.74
0.0100
5.57
556.66
0.0290
16.14
556.65
0.0100
5.57
556.62
1.8530
1,031.42
556.61
0.0360
20.04
556.60
0.0290
16.14
556.59
3.5350
1,967.55
556.58
1.2140
675.69
556.57
0.4980
277.17
556.56
10.0100
5,571.17
556.51
3.3480
1,863.20
556.50
4.7240
2,628.91
556.48
16.7250
9,307.13
556.47
0.0460
25.60
556.44
0.2500
139.11
556.39
0.8870
493.52
556.38
5.5100
3,065.65
556.33
0.0140
7.79
556.30
3.4560
1,922.57
556.29
0.0100
5.56
556.27
0.0310
17.24
556.26
1.4170
788.22
556.25
4.5120
2,509.80
556.24
7.4760
4,158.45
556.20
14.4190
8,019.85
556.19
0.8360
464.97
556.13
0.6360
353.70
556.11
0.7600
422.64
556.09
38.3320
21,316.04
556.06
0.0500
27.80
556.05
0.0470
26.13
556.02
0.0100
5.56
556.01
5.1780
2,879.02
556.00
0.9700
539.32
555.97
0.5790
321.91
555.96
3.4620
1,924.73
555.95
0.5850
325.23
555.94
1.8660
1,037.38
555.93
0.0100
5.56
555.92
14.4090
8,010.25
555.91
4.5150
2,509.93
555.89
0.5850
325.20
555.88
0.0470
26.13
555.87
1.5990
888.84
555.85
15.5340
8,634.57
555.84
0.0100
5.56
555.83
0.5850
325.16
555.82
0.8810
489.68
555.79
0.0140
7.78
555.77
0.5850
325.13
555.75
3.3600
1,867.32
555.71
0.5850
325.09
555.70
1.7640
980.25
555.67
3.4890
1,938.73
555.66
0.0100
5.56
555.65
2.5850
1,436.36
555.64
14.4090
8,006.22
555.63
4.5170
2,509.78
555.59
0.5850
325.02
555.58
0.8810
489.47
555.57
0.0100
5.56
555.53
0.5850
324.99
555.52
0.0140
7.78
555.50
0.6810
378.30
555.49
14.4090
8,004.06
555.48
0.0100
5.55
555.47
0.5850
324.95
555.46
3.5020
1,945.22
555.43
1.9260
1,069.76
555.41
3.2290
1,793.42
555.39
3.5950
1,996.63
555.35
2.5850
1,435.58
555.33
4.5220
2,511.20
555.31
0.8810
489.23
555.30
0.0610
33.87
555.29
0.5850
324.84
555.27
3.3410
1,855.16
555.26
0.0430
23.88
555.25
0.0140
7.77
555.23
0.5850
324.81
555.22
0.0360
19.99
555.21
14.4190
8,005.57
555.20
1.8450
1,024.34
555.18
4.5930
2,549.94
555.17
0.5850
324.77
555.16
1.5000
832.74
555.14
3.3200
1,843.06
555.13
3.3680
1,869.68
555.12
0.3480
193.18
555.11
0.5850
324.74
555.09
2.0000
1,110.18
555.08
0.8810
489.03
555.05
0.5850
324.70
555.03
14.4190
8,002.98
555.02
0.0360
19.98
555.00
6.9680
3,867.24
554.99
0.5850
324.67
554.98
2.0990
1,164.90
554.96
1.8290
1,015.02
554.95
0.5460
303.00
554.94
0.3480
193.12
554.93
0.5850
324.63
554.91
3.5480
1,968.82
554.90
4.5190
2,507.59
554.89
14.5530
8,075.31
554.88
6.7090
3,722.69
554.87
0.5850
324.60
554.85
9.7130
5,389.26
554.83
3.6610
2,031.23
554.82
3.6710
2,036.74
554.81
0.5850
324.56
554.80
1.8240
1,011.96
554.79
0.7190
398.89
554.78
1.5000
832.17
554.77
0.4480
248.54
554.76
0.3440
190.84
554.75
14.9940
8,317.92
554.74
4.4790
2,484.68
554.73
0.8570
475.40
554.71
0.0140
7.77
554.69
0.5850
324.49
554.68
0.8810
488.67
554.67
0.4480
248.49
554.65
4.5190
2,506.46
554.64
1.3760
763.18
554.63
0.5850
324.46
554.62
3.5060
1,944.50
554.61
1.3910
771.46
554.60
0.3550
196.88
554.59
1.0800
598.96
554.58
15.2300
8,446.25
554.57
5.1880
2,877.11
554.55
1.8700
1,037.01
554.52
0.5580
309.42
554.51
0.5990
332.15
554.49
0.0100
5.54
554.46
0.3340
185.19
554.45
1.5040
833.89
554.44
14.4230
7,996.69
554.43
4.4800
2,483.85
554.42
1.9220
1,065.60
554.41
4.5140
2,502.61
554.40
2.5000
1,386.00
554.39
0.5990
332.08
554.36
0.1170
64.86
554.35
4.5930
2,546.13
554.34
1.3710
760.00
554.33
1.5040
833.71
554.32
0.4490
248.89
554.31
0.0100
5.54
554.30
18.5710
10,293.91
554.29
5.5460
3,074.09
554.28
0.9050
501.62
554.27
0.5990
332.01
554.26
0.8720
483.31
554.25
0.7470
414.02
554.22
0.3910
216.70
554.21
0.0140
7.76
554.18
0.5850
324.20
554.17
1.9670
1,090.05
554.16
0.7620
422.27
554.15
18.9350
10,492.83
554.13
4.7840
2,650.96
554.11
1.2310
682.11
554.10
0.3700
205.02
554.09
0.0140
7.76
554.07
0.5850
324.13
554.05
1.9010
1,053.25
554.04
0.9740
539.63
554.03
0.0140
7.76
554.02
2.0000
1,108.04
554.01
15.8130
8,760.56
554.00
0.9540
528.52
553.98
4.8010
2,659.66
553.97
1.4650
811.57
553.96
0.8000
443.17
553.95
0.9360
518.50
553.91
0.5990
331.79
553.90
0.0140
7.75
553.89
2.7130
1,502.70
553.88
1.8120
1,003.63
553.87
14.4090
7,980.71
553.86
5.6620
3,135.96
553.85
1.2440
688.99
553.84
1.1100
614.76
553.83
3.2140
1,780.01
553.81
0.2810
155.62
553.80
0.0100
5.54
553.79
2.4710
1,368.42
553.78
3.9900
2,209.58
553.77
1.7830
987.37
553.75
0.2600
143.98
553.73
0.5990
331.68
552.89
553.72
5.0350
2,787.98
553.71
2.1070
1,166.67
553.69
0.3620
200.44
553.68
4.2440
2,349.82
553.67
0.7520
416.36
553.66
5.7030
3,157.52
553.65
2.9940
1,657.63
553.64
1.1210
620.63
553.63
1.2230
677.09
553.62
1.0000
553.62
553.60
0.5850
323.86
553.59
0.3600
199.29
553.58
0.0680
37.64
553.56
1.0000
553.56
553.55
2.2150
1,226.11
553.54
1.3560
750.60
553.53
0.9810
543.01
553.52
0.9990
552.97
553.51
1.5760
872.33
553.50
0.0100
5.54
553.46
0.9340
516.93
553.44
0.4270
236.32
553.43
1.8950
1,048.75
553.42
0.8440
467.09
553.41
0.0100
5.53
553.40
0.0140
7.75
553.39
1.0590
586.04
553.38
3.7060
2,050.83
553.37
0.5850
323.72
553.35
0.7560
418.33
553.34
0.9170
507.41
553.33
1.2280
679.49
553.32
0.3880
214.69
553.30
0.4640
256.73
553.29
1.2280
679.44
553.28
0.4560
252.30
553.27
0.8810
487.43
553.26
0.9850
544.96
553.25
0.3500
193.64
553.24
1.2280
679.38
553.23
5.9120
3,270.70
553.22
14.4230
7,979.09
553.20
2.6140
1,446.06
553.19
1.2280
679.32
553.18
0.5850
323.61
553.17
1.9190
1,061.53
553.16
1.0240
566.44
553.15
2.9890
1,653.37
553.14
0.3980
220.15
553.12
0.5850
323.58
553.11
4.5710
2,528.27
553.10
0.1110
61.39
553.09
1.2260
678.09
553.08
17.0660
9,438.86
553.05
0.0100
5.53
553.04
1.2440
687.98
553.03
2.8580
1,580.56
553.02
4.6070
2,547.76
553.01
0.9230
510.43
553.00
2.0110
1,112.08
552.99
1.2310
680.73
552.98
0.0140
7.74
552.96
0.4020
222.29
552.95
5.5340
3,060.03
552.94
15.2900
8,454.45
552.93
0.5850
323.46
552.92
0.0140
7.74
552.90
1.0080
557.32
552.87
0.9880
546.24
552.86
1.1240
621.41
552.85
0.8730
482.64
552.83
1.1240
621.38
552.82
2.0590
1,138.26
552.81
1.7060
943.09
552.80
0.0140
7.74
552.79
4.3330
2,395.24
552.78
14.5360
8,035.21
552.76
0.0140
7.74
552.75
0.3340
184.62
552.74
1.2450
688.16
552.73
0.5850
323.35
552.71
1.3840
764.95
552.70
2.3910
1,321.51
552.69
3.3700
1,862.57
552.67
0.5850
323.31
552.66
1.2290
679.22
552.65
4.3010
2,376.95
552.64
14.4090
7,962.99
552.63
1.5110
835.02
552.62
3.4670
1,915.93
552.61
1.0000
552.61
552.60
0.5950
328.80
552.57
3.4360
1,898.63
552.55
0.8810
486.80
552.52
0.6390
353.06
552.51
0.0240
13.26
552.50
2.0510
1,133.18
552.49
6.8700
3,795.61
552.48
4.7430
2,620.41
552.47
0.3490
192.81
552.46
14.4090
7,960.40
552.45
0.7950
439.20
552.44
0.5850
323.18
552.43
1.8250
1,008.18
552.42
0.0100
5.52
552.36
0.5850
323.13
552.33
0.3770
208.23
552.31
0.9080
501.50
552.28
0.5850
323.08
552.26
0.0140
7.73
552.25
14.4090
7,957.37
552.24
0.0100
5.52
552.23
9.0810
5,014.80
552.22
0.5850
323.05
552.18
4.5250
2,498.61
552.16
0.5850
323.01
552.15
0.0100
5.52
552.14
0.8880
490.30
552.11
14.4090
7,955.35
552.10
4.2440
2,343.11
552.06
0.0100
5.52
552.05
3.6230
2,000.08
552.04
0.5850
322.94
552.03
0.0800
44.16
552.02
0.8830
487.43
552.01
15.7600
8,699.68
552.00
0.0890
49.13
551.98
0.5850
322.91
551.97
0.0100
5.52
551.95
14.4090
7,953.05
551.92
4.0520
2,236.38
551.89
0.8810
486.22
551.88
0.0100
5.52
551.87
4.5930
2,534.74
551.86
0.5850
322.84
551.85
7.0470
3,888.89
551.84
0.4980
274.82
551.80
0.5850
322.80
551.79
14.4190
7,956.26
551.78
3.3430
1,844.60
551.77
1.8570
1,024.64
551.76
0.0140
7.72
551.74
0.5850
322.77
551.70
0.3930
216.82
551.66
7.1180
3,926.72
551.65
15.3530
8,469.48
551.63
1.1630
641.55
551.62
0.5850
322.70
551.61
0.0100
5.52
551.60
0.7720
425.84
551.58
0.0720
39.71
551.57
0.4940
272.48
551.55
1.2200
672.89
551.52
0.0100
5.52
551.51
0.0320
17.65
551.50
0.0570
31.44
551.49
0.8810
485.86
551.48
14.4090
7,946.28
551.47
0.0140
7.72
551.46
3.4150
1,883.24
551.44
0.0860
47.42
551.43
0.8600
474.23
551.42
0.0390
21.51
551.41
1.2180
671.62
551.37
3.1730
1,749.50
551.34
0.0100
5.51
551.33
14.4090
7,944.11
551.31
1.3700
755.29
551.30
22.3340
12,312.73
551.29
0.4300
237.05
551.26
0.0140
7.72
551.25
1.0020
552.35
551.23
0.2200
121.27
551.20
0.0550
30.32
551.19
0.1470
81.02
551.17
36.2620
19,986.53
551.16
1.2290
677.38
551.13
0.9340
514.76
551.11
0.0140
7.72
551.10
0.0510
28.11
551.07
0.0210
11.57
551.06
14.4090
7,940.22
551.05
4.5930
2,530.97
551.03
0.2830
155.94
551.02
0.0120
6.61
551.01
4.3700
2,407.91
551.00
23.3330
12,856.48
550.99
0.0490
27.00
550.98
0.0100
5.51
550.97
0.0440
24.24
550.95
4.0470
2,229.69
550.94
3.3860
1,865.48
550.93
0.0290
15.98
550.90
9.0740
4,998.87
550.89
0.9340
514.53
550.88
0.0140
7.71
550.87
0.0940
51.78
550.86
14.4090
7,937.34
550.84
0.1060
58.39
550.83
6.9340
3,819.46
550.81
3.3360
1,837.50
550.80
0.0100
5.51
550.77
0.9450
520.48
550.76
2.1950
1,208.92
550.75
0.0170
9.36
550.74
6.9840
3,846.37
550.73
0.0280
15.42
550.71
0.0380
20.93
550.70
0.1120
61.68
550.68
0.0280
15.42
550.66
0.0280
15.42
550.65
1.4760
812.76
550.63
0.0110
6.06
550.62
0.0100
5.51
550.61
1.6090
885.93
550.58
15.7990
8,698.61
550.54
0.0330
18.17
550.53
0.0100
5.51
550.51
0.0430
23.67
550.50
0.0220
12.11
550.45
0.0120
6.61
550.44
0.0100
5.50
550.43
0.0180
9.91
550.42
1.0190
560.88
550.38
0.1110
61.09
550.35
3.4800
1,915.22
550.33
6.3240
3,480.29
550.30
15.4090
8,479.57
550.26
0.0240
13.21
550.25
608.0320
334,569.61
550.22
0.0430
23.66
550.21
0.0130
7.15
550.20
0.4420
243.19
550.18
0.0150
8.25
550.17
3.3610
1,849.12
550.15
0.0470
25.86
550.14
0.0240
13.20
550.13
2.6350
1,449.59
550.12
0.5760
316.87
550.10
3.3130
1,822.48
550.09
0.3100
170.53
550.08
0.0100
5.50
550.07
1.0000
550.07
550.05
0.0140
7.70
550.02
14.4090
7,925.24
550.01
0.0310
17.05
550.00
61.6580
33,911.90
549.99
0.0110
6.05
549.95
0.9390
516.40
549.94
0.0140
7.70
549.92
0.1050
57.74
549.91
0.0190
10.45
549.90
16.7920
9,233.92
549.88
0.0560
30.79
549.85
0.0720
39.59
549.82
0.8490
466.80
549.81
0.0110
6.05
549.77
0.0140
7.70
549.76
0.0140
7.70
549.75
5.2450
2,883.44
549.70
3.5930
1,975.07
549.68
0.0180
9.89
549.67
0.0360
19.79
549.65
0.3770
207.22
549.63
11.2060
6,159.15
549.56
5.0000
2,747.80
549.51
0.1030
56.60
549.50
16.0510
8,820.02
549.46
4.7730
2,622.57
549.44
104.4380
57,382.41
549.39
0.1230
67.57
549.37
0.1130
62.08
549.34
44.2790
24,324.23
549.33
0.0510
28.02
549.26
0.0330
18.13
549.25
0.0750
41.19
549.24
3.4560
1,898.17
549.23
0.4680
257.04
549.22
9.5360
5,237.36
549.20
0.0290
15.93
549.14
0.0140
7.69
549.11
0.1990
109.27
549.09
0.0130
7.14
549.04
4.0000
2,196.16
549.02
0.0310
17.02
549.01
0.0140
7.69
549.00
1.2440
682.96
548.94
54.2340
29,771.21
548.92
0.1000
54.89
548.91
0.0260
14.27
548.90
0.6600
362.27
548.88
0.0150
8.23
548.81
0.1750
96.04
548.80
0.7360
403.92
548.78
1.2500
685.98
548.77
1.9160
1,051.44
548.76
0.0140
7.68
548.74
0.0860
47.19
548.72
0.0910
49.93
548.65
0.0770
42.25
548.59
3.4280
1,880.57
548.57
0.0720
39.50
548.55
0.0410
22.49
548.53
0.0280
15.36
548.52
3.5630
1,954.38
548.51
44.3600
24,331.90
548.50
0.0280
15.36
548.48
0.0280
15.36
548.46
2.2790
1,249.94
548.42
0.0100
5.48
548.41
0.0590
32.36
548.40
0.9570
524.82
548.38
0.0110
6.03
548.33
1.1590
635.51
548.32
0.0280
15.35
548.31
2.5000
1,370.78
548.30
0.1100
60.31
548.28
2.5000
1,370.70
548.27
0.0360
19.74
548.26
0.0350
19.19
548.25
0.1330
72.92
548.21
0.1820
99.77
548.17
0.0590
32.34
548.14
0.1240
67.97
548.12
0.0200
10.96
548.11
0.0150
8.22
548.01
0.9410
515.68
548.00
11.3770
6,234.60
547.98
2.4630
1,349.67
547.96
0.0890
48.77
547.95
0.0120
6.58
547.94
0.0540
29.59
547.91
0.0250
13.70
547.88
0.0190
10.41
547.85
0.0100
5.48
547.83
0.0110
6.03
547.80
5.2370
2,868.83
547.77
0.3860
211.44
547.76
0.0140
7.67
547.74
2.1670
1,186.95
547.72
1.0430
571.27
547.68
0.0360
19.72
547.65
0.0360
19.72
547.59
5.0000
2,737.95
547.58
91.2210
49,950.80
547.57
0.8820
482.96
547.51
0.0280
15.33
547.50
2.5860
1,415.84
547.47
0.2500
136.87
547.41
0.2130
116.60
547.38
0.0330
18.06
547.34
0.2110
115.49
547.27
0.0110
6.02
547.26
0.0140
7.66
547.24
0.0220
12.04
547.22
0.1310
71.69
547.21
0.0690
37.76
547.19
0.0470
25.72
547.18
0.0120
6.57
547.15
0.0360
19.70
547.12
5.0000
2,735.60
547.09
0.0150
8.21
547.06
0.0510
27.90
547.05
0.0570
31.18
547.04
1.0000
547.04
547.01
0.0140
7.66
547.00
16.2080
8,865.78
546.99
5.9520
3,255.68
546.90
0.0510
27.89
546.88
0.0380
20.78
546.87
0.0230
12.58
546.82
0.0360
19.69
546.76
0.0140
7.65
546.66
1.6750
915.66
546.62
20.0000
10,932.40
546.61
1.0310
563.55
546.58
0.0780
42.63
546.57
0.0140
7.65
546.56
0.1270
69.41
546.55
0.0930
50.83
546.46
1.9100
1,043.74
546.45
0.0220
12.02
546.41
0.0290
15.85
546.40
0.0140
7.65
546.34
0.0220
12.02
546.30
0.0180
9.83
546.28
0.0310
16.93
546.25
0.0380
20.76
546.24
0.0560
30.59
546.20
0.0120
6.55
546.15
1.6080
878.21
546.14
0.0280
15.29
546.12
0.0280
15.29
546.11
0.1120
61.16
546.10
0.0550
30.04
546.09
0.0280
15.29
546.08
0.1070
58.43
546.07
20.0280
10,936.69
546.01
0.2140
116.85
546.00
11.1370
6,080.80
545.87
0.0240
13.10
545.80
0.2790
152.28
545.79
0.2020
110.25
545.77
0.0170
9.28
545.72
0.1920
104.78
545.68
0.2530
138.06
545.67
0.0100
5.46
545.63
0.0920
50.20
545.61
0.0100
5.46
545.59
0.0360
19.64
545.58
0.2010
109.66
545.57
0.0150
8.18
545.54
0.2960
161.48
545.53
0.0150
8.18
545.51
0.0360
19.64
545.48
0.4550
248.19
545.47
0.0520
28.36
545.45
9.4620
5,161.05
545.43
0.0130
7.09
545.42
44.5980
24,324.64
545.38
0.0280
15.27
545.35
44.6030
24,324.25
545.34
0.0300
16.36
545.32
20.1130
10,968.02
545.28
0.0150
8.18
545.26
0.3620
197.38
545.23
15.1150
8,241.15
545.22
0.0220
11.99
545.14
0.0140
7.63
545.13
0.0500
27.26
545.11
1.1480
625.79
545.10
0.0180
9.81
545.07
0.0250
13.63
545.06
44.6450
24,334.20
545.03
20.0000
10,900.60
545.02
44.6850
24,354.22
545.01
0.0140
7.63
545.00
79.9510
43,573.30
544.97
0.0140
7.63
544.91
20.0000
10,898.20
544.90
0.2100
114.43
544.89
0.1950
106.25
544.87
0.0950
51.76
544.84
3.8630
2,104.72
544.80
0.1540
83.90
544.79
0.5500
299.63
544.77
0.1260
68.64
544.76
0.0220
11.98
544.75
0.0570
31.05
544.74
0.0180
9.81
544.69
0.0130
7.08
544.64
20.0000
10,892.80
544.62
0.0190
10.35
544.60
0.0150
8.17
544.59
0.0110
5.99
544.58
1.2180
663.30
544.57
0.1270
69.16
544.52
0.0350
19.06
544.50
0.0140
7.62
544.48
0.1940
105.63
544.46
105.1140
57,230.37
544.44
0.0130
7.08
544.42
0.0310
16.88
544.41
20.0000
10,888.20
544.40
0.0190
10.34
544.37
0.3630
197.61
544.36
0.0290
15.79
544.35
0.0620
33.75
544.32
0.0600
32.66
544.31
11.1450
6,066.33
544.30
0.0100
5.44
544.29
0.1720
93.62
544.25
0.2580
140.42
544.24
1.9200
1,044.94
544.22
0.0200
10.88
544.19
0.0310
16.87
544.18
0.0730
39.73
544.15
0.0860
46.80
544.14
0.0140
7.62
544.11
0.0470
25.57
544.07
0.0380
20.67
544.00
4.2130
2,291.87
543.93
0.0120
6.53
543.90
0.0110
5.98
543.88
0.0140
7.61
543.87
0.3890
211.57
543.82
0.0290
15.77
543.80
0.0200
10.88
543.75
0.0100
5.44
543.73
0.1590
86.45
543.71
0.0160
8.70
543.63
0.1160
63.06
543.55
0.0550
29.90
543.54
0.0300
16.31
543.50
0.0480
26.09
543.49
0.0280
15.22
543.47
0.0280
15.22
543.46
0.1120
60.87
543.44
0.0430
23.37
543.43
0.0100
5.43
Recent Trades
Price
Size
Time
553.7500
0.0110
02:36:33
553.6800
0.0100
02:36:33
553.6500
0.4560
02:36:33
553.6400
0.0140
02:36:33
553.6300
0.4000
02:36:33
553.6000
0.0540
02:36:33
553.6000
0.3230
02:36:33
553.5900
0.0100
02:36:33
553.5900
0.5610
02:36:33
553.5800
0.0140
02:36:33
553.5300
0.2000
02:36:33
553.5100
0.2000
02:36:33
553.5000
0.0100
02:36:33
553.5000
0.1200
02:36:33
553.5000
0.0460
02:36:33
553.5000
0.0460
02:36:33
553.4600
0.0140
02:36:33
553.4600
0.0100
02:36:33
553.4100
0.0100
02:36:33
553.4000
0.0140
02:36:33
553.3800
0.8810
02:36:33
553.3700
0.5850
02:36:33
553.3700
0.0710
02:36:33
553.4200
0.0100
02:36:33
553.4500
0.0170
02:36:33
553.4500
0.0330
02:36:33
553.4500
0.0170
02:36:33
553.4500
0.5850
02:36:33
553.4500
0.2350
02:36:33
553.4500
0.0070
02:36:33
553.4800
0.0320
02:36:34
553.5600
0.0410
02:36:35
553.5600
0.0410
02:36:35
553.3800
0.1040
02:36:36
553.4600
0.2000
02:36:42
553.4200
2.7120
02:36:42
553.4000
0.0350
02:36:42
553.4200
0.0390
02:36:42
553.4200
0.0740
02:36:42
553.4200
0.0130
02:36:43
553.4200
1.0770
02:36:43
553.4200
0.8310
02:36:43
553.4200
1.0310
02:36:43
553.4200
0.3600
02:36:43
553.4200
0.5850
02:36:43
553.4200
0.9440
02:36:43
553.4100
1.0910
02:36:43
553.4100
1.0180
02:36:43
553.4100
1.0310
02:36:43
553.4100
0.9960
02:36:43
553.4100
1.0570
02:36:43
553.4300
0.0140
02:36:43
553.4500
0.2680
02:36:43
553.4700
0.1750
02:36:43
553.4700
0.2600
02:36:44
553.4700
0.1680
02:36:44
553.4700
0.0750
02:36:46
553.4800
0.2600
02:36:47
553.5500
0.0090
02:36:48
553.5500
0.0050
02:36:52
553.5700
0.0060
02:36:52
553.5700
0.2540
02:36:52
553.5800
0.3530
02:36:52
553.5800
1.0910
02:36:52
553.5800
0.4000
02:36:54
553.5700
0.2000
02:36:54
553.4700
1.3560
02:36:54
553.4700
0.4000
02:36:54
553.4600
0.0140
02:36:54
553.4600
0.2000
02:36:54
553.3800
0.0110
02:36:56
553.3800
0.0110
02:36:56
553.3800
0.0550
02:36:56
553.3800
0.4120
02:37:00
553.3800
0.0140
02:37:00
553.3800
0.4980
02:37:00
553.3900
0.3230
02:37:00
553.3900
0.1090
02:37:00
553.3900
0.1510
02:37:00
553.4100
0.4250
02:37:00
553.4200
0.3560
02:37:00
553.4400
0.5750
02:37:00
553.4400
0.4230
02:37:00
553.4400
0.8310
02:37:00
553.4900
0.0140
02:37:00
553.4900
0.5850
02:37:00
553.4900
0.7570
02:37:00
553.4900
0.2600
02:37:00
553.5000
0.1340
02:37:00
553.5000
0.1500
02:37:02
553.5000
0.2600
02:37:02
553.5000
0.5850
02:37:02
553.5000
0.4960
02:37:02
553.5000
0.0150
02:37:02
553.5000
0.0400
02:37:03
553.5200
0.5850
02:37:04
553.5300
0.3990
02:37:04
553.5900
0.0100
02:37:05
553.6100
0.0140
02:37:05
553.6300
0.0120
02:37:05