English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.29
Open
1.23700000
Low
1.18500000
High
1.34900000
Vol
4,131,806
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.65
1.0000
8.65
8.60
15.8900
136.65
8.58
0.9900
8.49
8.57
461.7200
3,958.79
8.52
3.0800
26.25
8.52
1.1400
9.71
8.51
255.9400
2,178.56
8.50
220.6700
1,875.70
8.44
0.9900
8.36
8.40
166.5100
1,398.68
8.39
1.5700
13.16
8.38
1.0100
8.46
8.37
6.0000
50.22
8.30
19.1900
159.28
8.28
2.5600
21.21
8.28
14.3900
119.08
8.26
199.8000
1,649.35
8.20
18.3500
150.38
8.18
1.0400
8.50
8.17
117.5400
960.30
8.10
16.4100
132.92
8.06
2.3600
19.03
8.00
830.9800
6,647.84
8.00
20.8200
166.54
7.98
1.0600
8.46
7.97
0.8000
6.37
7.95
1.0000
7.95
7.91
0.7000
5.54
7.91
1.9300
15.26
7.90
1,226.5700
9,689.90
7.87
14.0600
110.65
7.86
2.7800
21.85
7.85
14.0600
110.37
7.80
5.9500
46.41
7.78
2.9000
22.55
7.77
35.2600
273.83
7.76
2.6000
20.17
7.75
17.8200
138.11
7.73
1.1000
8.50
7.71
23.6300
182.07
7.70
2.8900
22.25
7.69
3.9200
30.14
7.68
115.8400
889.65
7.63
0.6600
5.03
7.60
14.9100
113.32
7.58
15.0300
113.93
7.58
1.1200
8.49
7.57
2.7100
20.53
7.54
24.0100
181.11
7.50
1,305.5300
9,791.48
7.48
18.6000
139.07
7.46
10.0000
74.61
7.44
17.7000
131.69
7.40
0.6800
5.03
7.39
185.3600
1,369.81
7.38
6.3800
47.08
7.38
1.1500
8.48
7.37
12.1500
89.56
7.35
48.5700
357.14
7.32
1.8500
13.54
7.30
10.3200
75.34
7.25
14.5700
105.63
7.23
10.4500
75.52
7.21
373.5700
2,694.93
7.20
5.5200
39.74
7.18
0.9600
6.89
7.18
1.1800
8.47
7.16
92.0000
659.00
7.15
3.1200
22.30
7.13
1.0000
7.13
7.10
80.1400
568.99
7.05
1.7000
11.99
7.05
97.0400
683.84
7.03
4.0400
28.40
7.01
8.9800
62.97
7.00
121.3400
849.38
6.98
1.2100
8.44
6.95
12.5900
87.50
6.93
0.7600
5.27
6.93
28.8700
200.07
6.90
37.3200
257.51
6.88
80.1900
551.71
6.86
412.8900
2,832.43
6.86
22.9000
156.98
6.80
1.1000
7.48
6.80
225.1300
1,530.88
6.79
40.2900
273.53
6.76
0.7500
5.07
6.70
6.0000
40.20
6.67
80.2200
535.39
6.62
7.0500
46.65
6.61
3.3700
22.28
6.61
72.5400
479.13
6.60
14.7400
97.28
6.56
5.7200
37.51
6.54
63.9400
418.36
6.54
1.9900
13.01
6.52
57.2100
372.95
6.50
114.7000
745.55
6.49
1,485.4600
9,645.09
6.49
32.2200
209.17
6.48
2.8300
18.34
6.47
8.8300
57.13
6.43
4.9600
31.88
6.40
0.7900
5.06
6.38
33.9400
216.54
6.35
92.6600
588.58
6.35
8.1800
51.94
6.34
33.9800
215.40
6.31
3.1900
20.13
6.30
62.6200
394.51
6.23
16.1300
100.54
6.22
0.9000
5.60
6.22
61.9800
385.45
6.21
59.6400
370.07
6.20
72.1500
447.33
6.15
35.6500
219.25
6.11
35.6100
217.61
6.10
2.4700
15.07
6.05
0.8300
5.02
6.01
8.6500
51.99
6.00
614.0900
3,684.54
5.97
86.2100
514.67
5.97
35.2500
210.30
5.95
1.0000
5.95
5.95
8.4000
49.95
5.94
2.0100
11.93
5.93
6.0600
35.91
5.91
1.0100
5.97
5.90
936.5100
5,525.41
5.86
45.6300
267.16
5.82
4.4200
25.72
5.80
38.8000
225.04
5.78
10.1100
58.44
5.78
2.1400
12.36
5.73
19.0600
109.19
5.73
4.1600
23.83
5.72
1.9800
11.32
5.70
1.0000
5.70
5.70
74.8000
426.36
5.69
9.7900
55.71
5.66
3.8900
22.02
5.65
28.2100
159.44
5.60
31.0300
173.77
5.57
310.5200
1,729.60
5.56
1.0000
5.56
5.56
2.0000
11.11
5.52
8.0000
44.16
5.50
892.0300
4,906.17
5.48
87.7500
480.87
5.43
23.6600
128.52
5.40
14.9700
80.84
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
6.1100
32.38
5.27
1.6200
8.53
5.25
9.9900
52.48
5.23
15.0000
78.51
5.20
297.1500
1,545.18
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
673.3600
3,366.80
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.92
5.1400
25.31
4.90
108.4100
531.21
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
21.7800
100.19
4.59
1.6900
7.75
4.58
5.0000
22.92
4.55
2.2200
10.10
4.54
36.7700
167.01
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
227.6000
978.68
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
4.4900
18.63
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
7.0000
28.70
4.10
2.9200
11.97
4.08
1.3900
5.67
4.05
3.6100
14.62
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.79
10.3400
39.19
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
180.2600
648.94
3.55
3.9900
14.16
3.50
145.6500
509.78
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
767.2100
2,608.51
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.30
4.4300
14.61
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
11.3400
36.86
3.23
2.5900
8.37
3.20
1,121.9500
3,590.24
3.19
12.5300
39.97
3.14
102.0800
320.53
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.08
8.4800
26.12
3.05
16.0800
49.04
3.04
1.9300
5.86
3.00
279.5800
838.74
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
27.2700
81.07
2.97
18.2200
54.11
2.96
4.9400
14.63
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
76.3900
224.59
2.92
11,091.7100
32,387.79
2.90
159.0300
461.19
2.90
2,597.4000
7,527.27
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
35.2400
100.08
2.82
27.5500
77.69
2.81
1.9300
5.42
2.80
7.1300
19.98
2.80
186.7800
522.98
2.80
7.2000
20.12
2.78
176.6300
491.38
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
405.0500
1,093.64
2.67
1.9300
5.15
2.66
3.0000
7.99
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
154.0500
400.53
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
2.0000
5.12
2.56
7.0600
18.06
2.53
2.6300
6.66
2.50
5.8800
14.72
2.50
139.1300
347.83
2.49
2.0400
5.09
2.49
25.1100
62.47
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.44
2.2200
5.42
2.40
271.0000
650.40
2.38
199.8000
475.52
2.36
2.2000
5.20
2.34
4.4300
10.35
2.33
99.9000
232.77
2.32
7.1100
16.51
2.30
4.0000
9.20
2.28
2.2100
5.04
2.26
70.6900
159.76
2.25
2.3000
5.18
2.25
12.0700
27.16
2.25
10,036.7100
22,532.41
2.21
14.7500
32.60
2.20
16.3500
35.97
2.19
1,504.7900
3,295.49
2.17
6.8200
14.79
2.10
2.6100
5.48
2.10
5.0000
10.48
2.03
2.4600
5.00
2.02
7.1700
14.48
2.00
409.5700
819.14
2.00
19.5700
39.12
2.00
100.0000
199.50
1.99
77.9700
155.16
1.99
4.9000
9.75
1.99
22.0000
43.74
1.98
327.0600
647.58
1.97
6.0600
11.94
1.95
2.5600
5.00
1.95
5,781.9100
11,274.72
1.95
7.5400
14.69
1.95
4.4500
8.66
1.94
11.5500
22.44
1.92
4.6900
9.00
1.91
2.9300
5.61
1.91
46.5500
88.91
1.90
4,132.9700
7,852.64
1.90
59.8000
113.56
1.89
20.1200
38.03
1.88
6,918.1100
13,012.96
1.88
282.1700
530.48
1.86
15.0600
28.03
1.85
129.5200
239.61
1.82
3.7500
6.83
1.82
1,015.7600
1,848.68
1.82
3.0800
5.59
1.80
81.5200
146.74
1.79
340.5500
609.58
1.79
551.1200
983.75
1.78
11.0000
19.59
1.78
2.8100
5.00
1.78
7.7100
13.72
1.78
1,235.5900
2,196.88
1.78
3.1000
5.51
1.77
107.7500
190.72
1.73
837.5600
1,448.98
1.73
3.2400
5.60
1.72
72.9300
125.37
1.70
6,401.6900
10,882.87
1.69
1,496.2200
2,528.61
1.69
8.7100
14.68
1.68
8.9200
14.99
1.67
1,527.8000
2,551.43
1.67
676.8100
1,126.89
1.66
28.7400
47.79
1.66
34.0000
56.44
1.65
8,190.5100
13,514.34
1.65
3.4000
5.60
1.64
14,936.8300
24,466.53
1.64
241.7200
395.70
1.64
651.7200
1,066.21
1.64
203.8300
333.26
1.63
652.1100
1,062.94
1.63
34.7200
56.56
1.62
70.9900
115.15
1.62
302.1900
489.55
1.60
4.9800
7.98
1.60
1,233.8800
1,974.21
1.59
82.0800
130.51
1.58
3.5600
5.61
1.57
21.8000
34.12
1.55
3.2200
5.00
1.55
69.1700
107.21
1.54
1,357.1100
2,089.95
1.52
76.0000
115.52
1.51
66.3800
100.50
1.51
3.7100
5.60
1.51
13.7700
20.77
1.50
133.3000
199.95
1.50
13.3300
19.98
1.49
5,117.5200
7,635.34
1.49
24.3200
36.24
1.46
30.2800
44.21
1.45
4.8300
7.00
1.45
3.8600
5.59
1.44
8.6800
12.53
1.44
1,087.0300
1,560.98
1.44
5.2200
7.49
1.43
17.8500
25.51
1.42
9.5300
13.56
1.42
30.0800
42.71
1.41
36.4700
51.42
1.40
218.1200
305.37
1.39
4.0200
5.60
1.39
1,131.2800
1,572.48
1.39
1,136.9900
1,575.87
1.38
3.8000
5.25
1.38
11,322.0400
15,624.42
1.38
33.6500
46.40
1.37
3.6500
5.00
1.37
3.6600
5.00
1.37
533.2400
727.87
1.36
46.6400
63.52
1.36
13.5200
18.39
1.36
7.7400
10.52
1.35
9.6000
12.98
1.35
43.2700
58.41
1.35
307.4000
413.76
1.34
3.9200
5.26
1.34
3.9200
5.25
1.34
41.1200
55.06
1.33
5,495.6900
7,325.75
1.32
83.3500
110.02
1.31
90.0000
117.99
1.31
29.5900
38.76
1.30
162.7200
212.02
1.30
166.6500
216.98
1.30
167.0100
217.28
1.30
355.3100
461.90
1.30
167.3000
217.32
1.30
167.0700
216.86
1.30
355.3700
460.91
1.30
355.6000
460.86
1.30
167.4200
216.81
1.29
167.4200
216.64
1.29
392.0300
506.89
1.29
326.1600
421.40
1.29
212.8200
274.75
1.29
508.9000
656.48
1.29
824.7600
1,063.12
1.29
1,012.7100
1,304.37
1.29
397.7800
511.94
1.29
767.8800
987.49
1.29
490.9300
630.85
1.28
209.4800
268.97
1.28
1,052.2100
1,349.99
1.28
492.4000
631.26
1.28
288.3100
369.33
1.28
1,049.0600
1,342.80
1.28
437.4700
559.52
1.28
213.4700
272.81
1.28
323.2900
412.84
1.28
2,415.4200
3,082.08
1.28
323.4200
412.36
1.27
496.4600
632.49
1.29
1.27
208.9600
265.80
1.27
167.2500
212.57
1.27
220.2800
279.76
1.27
803.0700
1,019.10
1.27
126.3100
160.16
1.27
269.5300
341.49
1.27
760.9600
963.38
1.27
776.3700
982.11
1.26
235.0900
297.15
1.26
1,447.2500
1,827.88
1.26
1,865.4900
2,354.25
1.26
411.3400
518.70
1.26
3,879.6900
4,888.41
1.26
784.0300
987.09
1.26
139.5100
175.50
1.26
131.5600
165.37
1.26
131.5600
165.24
1.26
3,506.7200
4,400.93
1.25
784.2500
983.45
1.25
131.5600
164.84
1.25
131.5600
164.71
1.25
131.5600
164.58
1.25
331.0900
413.86
1.25
131.5600
164.32
1.25
131.5600
164.19
1.25
2,209.9800
2,755.85
1.25
131.5600
163.92
1.25
181.2600
225.67
1.24
718.2200
893.47
1.24
131.5600
163.53
1.24
131.5600
163.40
1.24
151.6600
188.21
1.24
36.2900
45.00
1.24
133.8100
165.79
1.24
39.1500
48.47
1.24
130.2100
161.07
1.24
175.1800
216.52
1.24
415.8400
513.56
1.23
250.6500
309.30
1.23
259.2000
319.59
1.23
485.9500
598.20
1.23
135.0000
166.05
1.23
12.2500
15.02
1.22
1,154.4600
1,413.06
1.22
1,218.5200
1,490.25
1.22
105.3100
128.69
1.22
49.1300
59.89
1.22
49.2100
59.89
1.22
2,873.2500
3,493.87
1.22
467.6300
568.17
1.21
163.0900
197.99
1.21
417.4000
505.05
1.21
1,637.7100
1,979.99
1.21
4.3600
5.25
1.20
4.1600
5.01
1.20
165.9600
199.65
1.20
2,497.9300
3,000.01
1.20
4.3800
5.26
1.20
317.9800
380.94
1.20
6,076.9500
7,268.03
1.19
166.1000
197.99
1.19
184.3900
219.61
1.18
10.0500
11.90
1.18
126.5700
149.73
1.18
5.3500
6.31
1.18
755.7200
890.99
1.18
4.2500
5.01
1.18
8.5000
9.99
1.17
338.1700
396.00
1.17
316.2300
369.99
1.17
188.1800
219.61
1.16
4.3200
5.00
1.16
4.3300
5.01
1.15
47.5600
54.84
1.15
766.7100
881.72
1.15
4.6100
5.30
1.15
4.3700
5.01
1.14
5,272.3900
5,999.98
1.13
4.4200
5.00
1.13
4.7400
5.34
1.10
36.3600
40.00
1.10
3,548.6700
3,899.99
1.09
5.4800
5.99
1.09
11.9800
13.06
1.07
11.0700
11.89
1.07
5.1500
5.50
1.06
100.0000
106.00
1.06
6.6100
7.00
1.05
47.6100
49.99
1.05
5.2500
5.49
1.04
7.7000
7.99
1.03
4.8400
5.00
1.03
7.7600
7.99
1.02
5.3700
5.50
1.00
5.4700
5.48
1.00
113.7000
113.70
1.00
25.1200
24.99
0.99
56.2800
55.44
0.98
12.1600
11.87
0.97
5.1600
5.01
0.97
7.2300
7.00
0.97
1,877.4500
1,813.62
0.96
14.2900
13.75
0.96
14.7900
14.20
0.95
5.2700
5.01
0.94
30.0000
28.20
0.91
1,652.3600
1,505.30
0.90
27.7400
24.99
0.90
5.6600
5.09
0.88
17.1200
15.10
0.88
2,640.8600
2,326.60
0.85
85.2800
72.49
0.81
100.0000
81.00
0.81
239.0000
193.35
0.80
692.9200
554.34
0.80
30.0000
23.94
0.78
7.7100
6.00
0.75
60.3300
45.25
0.73
6.8800
5.00
0.72
7.0000
5.01
0.71
200.0000
142.00
0.70
7.5000
5.25
0.62
35.9200
22.16
0.61
300.0000
183.00
0.60
33.3200
19.99
0.57
177.0400
100.03
0.56
9.9300
5.56
0.55
400.0000
220.00
0.55
19.4100
10.64
0.54
29.2600
15.80
0.54
27.8200
14.99
0.53
281.4000
149.99
Recent Trades
Price
Size
Time
1.2650
19.7400
04:42:57
1.2630
56.0000
04:42:57
1.2640
79.0000
04:42:57
1.2640
90.0000
04:42:57
1.2650
18.3100
04:42:57
1.2650
22.6400
04:42:57
1.2650
90.0000
04:42:57
1.2660
606.0500
04:42:57
1.2660
79.0000
04:42:57
1.2660
78.0000
04:42:57
1.2650
79.0000
04:42:57
1.2650
11.0000
04:42:57
1.2660
12.9000
04:42:57
1.2650
90.0000
04:42:58
1.2650
158.2900
04:42:58
1.2660
578.7100
04:42:58
1.2650
90.0000
04:42:59
1.2660
737.0000
04:42:59
1.2660
827.0000
04:43:00
1.2640
15.7100
04:43:01
1.2640
90.0000
04:43:01
1.2650
90.0000
04:43:01
1.2650
158.3600
04:43:01
1.2660
488.6400
04:43:01
1.2650
90.0000
04:43:02
1.2650
158.4200
04:43:02
1.2660
578.5800
04:43:02
1.2640
15.8000
04:43:03
1.2640
15.8000
04:43:03
1.2640
90.0000
04:43:03
1.2640
158.7900
04:43:03
1.2650
90.0000
04:43:03
1.2650
15.8200
04:43:03
1.2660
456.5900
04:43:03
1.2660
827.0000
04:43:04
1.2660
827.0000
04:43:05
1.2660
854.1500
04:43:05
1.2660
15.8000
04:43:05
1.2660
33.7700
04:43:05
1.2660
33.7700
04:43:05
1.2680
33.7500
04:43:05
1.2690
77.6000
04:43:07
1.2730
15.7200
04:43:11
1.2740
82.4400
04:43:12
1.2760
44.8000
04:43:19
1.2760
61.2600
04:43:19
1.2760
43.0700
04:43:19
1.2760
29.3900
04:43:19
1.2730
44.8000
04:43:37
1.2730
29.3900
04:43:37
1.2740
90.0000
04:43:38
1.2740
83.4900
04:43:38
1.2750
90.0000
04:43:38
1.2750
15.7000
04:43:38
1.2760
90.0000
04:43:38
1.2760
211.7600
04:43:38
1.2760
45.0600
04:43:38
1.2760
8.8500
04:43:38
1.2770
90.0000
04:43:38
1.2770
102.1400
04:43:38
1.2770
20.8500
04:44:00
1.2770
15.5100
04:44:00
1.2770
142.0100
04:44:00
1.2750
15.6600
04:44:05
1.2720
15.6500
04:44:08
1.2720
157.4300
04:44:08
1.2730
90.0000
04:44:08
1.2730
8.9100
04:44:08
1.2730
15.7300
04:44:08
1.2740
39.6200
04:44:08
1.2740
90.0000
04:44:08
1.2750
36.0100
04:44:08
1.2750
90.0000
04:44:08
1.2750
212.0100
04:44:08
1.2750
62.9300
04:44:08
1.2750
8.7100
04:44:08
1.2740
6.1600
04:44:11
1.2750
30.3500
04:44:11
1.2750
14.4200
04:44:11
1.2750
15.7000
04:44:11
1.2750
8.6400
04:44:11
1.2750
4.4400
04:44:11
1.2760
77.9400
04:44:24
1.2750
7.8400
04:44:36
1.2750
7.8400
04:44:36
1.2750
99.5600
04:44:36
1.2720
90.0000
04:45:00
1.2720
157.3200
04:45:00
1.2730
90.0000
04:45:00
1.2730
45.0900
04:45:00
1.2740
90.0000
04:45:00
1.2740
44.9800
04:45:00
1.2740
8.7400
04:45:00
1.2740
18.4100
04:45:00
1.2740
18.5100
04:45:00
1.2740
200.6200
04:45:00
1.2750
63.3300
04:45:00
1.2720
80.6300
04:45:05
1.2740
7.8900
04:45:05
1.2740
7.9000
04:45:05