English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,877.52
Open
1788.49000000
Low
1779.00000000
High
1896.14000000
Vol
378,592
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,884.65
0.9549
1,799.65
1,884.62
0.0044
8.29
1,884.61
0.0474
89.33
1,884.60
0.7561
1,424.95
1,884.55
2.7000
5,088.29
1,884.53
0.0440
82.92
1,884.52
0.0028
5.28
1,884.50
1.0721
2,020.37
1,884.48
0.0470
88.57
1,884.47
0.0027
5.09
1,884.46
0.0282
53.14
1,884.45
0.5323
1,003.09
1,884.44
0.0089
16.77
1,884.43
0.2574
485.05
1,884.41
0.0244
45.98
1,884.40
0.0112
21.11
1,884.36
2.8064
5,288.27
1,884.34
0.2661
501.42
1,884.32
0.1520
286.42
1,884.31
0.0030
5.65
1,884.30
0.0222
41.83
1,884.29
0.0032
6.03
1,884.27
0.0112
21.10
1,884.25
0.4770
898.79
1,884.24
0.1300
244.95
1,884.21
15.5670
29,331.50
1,884.20
0.2741
516.46
1,884.19
0.0435
81.96
1,884.18
0.6768
1,275.21
1,884.17
2.7043
5,095.36
1,884.14
0.0044
8.29
1,884.13
0.0053
9.99
1,884.11
5.9342
11,180.69
1,884.09
0.1995
375.88
1,884.07
0.0102
19.22
1,884.04
1.4463
2,724.89
1,884.03
0.0065
12.25
1,884.00
3.9455
7,433.32
1,883.99
1.0649
2,006.26
1,883.98
2.7000
5,086.75
1,883.93
0.0058
10.93
1,883.92
0.0313
58.97
1,883.90
0.0091
17.14
1,883.88
0.0103
19.40
1,883.87
0.0117
22.04
1,883.86
0.0050
9.42
1,883.84
1.2933
2,436.37
1,883.81
0.0175
32.97
1,883.80
0.0176
33.15
1,883.79
2.9109
5,483.52
1,883.76
0.0756
142.41
1,883.74
0.1655
311.76
1,883.72
0.0369
69.51
1,883.70
0.0361
68.00
1,883.69
0.0100
18.84
1,883.66
0.0084
15.82
1,883.65
0.0077
14.50
1,883.63
0.0072
13.56
1,883.62
0.0043
8.10
1,883.61
0.0146
27.50
1,883.60
3.1995
6,026.58
1,883.59
0.0032
6.03
1,883.57
0.0036
6.78
1,883.56
0.2695
507.62
1,883.55
0.9451
1,780.14
1,883.54
5.8982
11,109.50
1,883.53
0.2465
464.29
1,883.52
0.0256
48.22
1,883.51
0.0068
12.81
1,883.49
0.0028
5.27
1,883.48
132.8440
250,209.02
1,883.47
0.0035
6.59
1,883.44
0.0037
6.97
1,883.41
2.7000
5,085.21
1,883.40
0.0122
22.98
1,883.39
0.0137
25.80
1,883.37
0.0141
26.56
1,883.36
0.0092
17.33
1,883.34
1.0647
2,005.19
1,883.33
0.3155
594.19
1,883.25
1.2949
2,438.62
1,883.23
0.2661
501.13
1,883.22
2.7000
5,084.69
1,883.18
0.1995
375.69
1,883.16
0.0080
15.07
1,883.15
0.0330
62.14
1,883.14
0.0049
9.23
1,883.13
1.1321
2,131.89
1,883.12
0.5443
1,024.98
1,883.10
0.0041
7.72
1,883.08
0.0054
10.17
1,883.07
1.3450
2,532.73
1,883.06
0.1231
231.80
1,883.05
0.2661
501.08
1,883.03
2.7000
5,084.18
1,883.01
1.1849
2,231.18
1,883.00
0.4881
919.09
1,882.99
0.0027
5.08
1,882.98
0.0138
25.99
1,882.97
5.8982
11,106.13
1,882.96
0.0060
11.30
1,882.95
0.1784
335.92
1,882.94
0.0281
52.91
1,882.93
0.0027
5.08
1,882.92
0.0500
94.15
1,882.89
0.0185
34.83
1,882.88
79.9619
150,558.66
1,882.85
0.0308
57.99
1,882.84
2.7107
5,103.81
1,882.80
0.0112
21.09
1,882.79
0.0148
27.87
1,882.78
0.0130
24.48
1,882.73
0.0564
106.19
1,882.72
0.0028
5.27
1,882.71
0.0081
15.25
1,882.70
0.1846
347.55
1,882.69
0.0206
38.78
1,882.67
0.0045
8.47
1,882.66
0.0111
20.90
1,882.65
2.7000
5,083.16
1,882.64
0.0209
39.35
1,882.63
0.1577
296.89
1,882.62
0.2223
418.51
1,882.61
0.0057
10.73
1,882.60
0.0078
14.68
1,882.58
2.5603
4,819.97
1,882.57
0.0542
102.04
1,882.53
0.0042
7.91
1,882.52
0.0054
10.17
1,882.51
0.0027
5.08
1,882.50
0.0184
34.64
1,882.48
0.0033
6.21
1,882.46
2.7000
5,082.64
1,882.45
0.0500
94.12
1,882.43
36.0407
67,844.09
1,882.42
0.0040
7.53
1,882.40
5.8982
11,102.77
1,882.39
1.7747
3,340.68
1,882.36
0.0087
16.38
1,882.35
0.0145
27.29
1,882.32
0.0039
7.34
1,882.30
0.0027
5.08
1,882.29
33.2318
62,551.88
1,882.27
2.7000
5,082.13
1,882.23
0.0123
23.15
1,882.21
0.0027
5.08
1,882.20
0.2031
382.27
1,882.19
0.0059
11.10
1,882.18
2.5669
4,831.37
1,882.17
0.8331
1,568.04
1,882.16
0.0051
9.60
1,882.15
0.0505
95.05
1,882.14
0.0027
5.08
1,882.12
0.0035
6.59
1,882.11
0.8835
1,662.84
1,882.08
2.7027
5,086.70
1,882.07
0.0213
40.09
1,882.06
0.0039
7.34
1,882.04
0.0082
15.43
1,882.03
21.1728
39,847.84
1,882.02
0.0500
94.10
1,882.00
1.2521
2,356.45
1,881.99
0.0028
5.27
1,881.98
0.0109
20.51
1,881.95
0.0027
5.08
1,881.91
0.0192
36.13
1,881.90
0.0027
5.08
1,881.89
2.7000
5,081.10
1,881.88
0.0104
19.57
1,881.87
0.0027
5.08
1,881.85
0.0044
8.28
1,881.84
0.0117
22.02
1,881.83
5.8982
11,099.41
1,881.82
10.9944
20,689.48
1,881.81
33.2979
62,660.32
1,881.80
9.9432
18,711.11
1,881.77
0.0162
30.48
1,881.76
0.0059
11.10
1,881.75
0.0044
8.28
1,881.73
0.0067
12.61
1,881.70
2.7036
5,087.36
1,881.69
21.1778
39,850.05
1,881.68
0.3626
682.30
1,881.67
0.0167
31.42
1,881.66
0.0164
30.86
1,881.65
0.0028
5.27
1,881.64
0.0027
5.08
1,881.61
0.0027
5.08
1,881.60
0.0123
23.14
1,881.56
0.0896
168.59
1,881.55
0.0500
94.08
1,881.53
0.0244
45.91
1,881.51
2.7724
5,216.30
1,881.50
0.0046
8.65
1,881.48
0.0041
7.71
1,881.47
0.0300
56.44
1,881.45
0.0027
5.08
1,881.44
14.2045
26,724.91
1,881.42
0.0207
38.95
1,881.40
0.0108
20.32
1,881.39
0.0071
13.36
1,881.36
5.3417
10,049.66
1,881.35
21.4921
40,434.16
1,881.34
0.0088
16.56
1,881.33
0.0027
5.08
1,881.32
2.7000
5,079.56
1,881.31
0.1853
348.61
1,881.30
8.8728
16,692.40
1,881.29
5.8725
11,047.88
1,881.27
0.0027
5.08
1,881.26
93.7108
176,294.38
1,881.25
0.0365
68.67
1,881.24
0.0262
49.29
1,881.23
133.6364
251,400.80
1,881.21
0.0061
11.48
1,881.20
0.2055
386.59
1,881.19
0.0027
5.08
1,881.18
46.4803
87,437.81
1,881.17
14.2257
26,760.96
1,881.14
0.0744
139.96
1,881.13
2.9836
5,612.54
1,881.12
5.8678
11,038.04
1,881.11
0.0500
94.06
1,881.10
7.1667
13,481.28
1,881.08
0.0126
23.70
1,881.07
0.1561
293.64
1,881.06
21.2131
39,903.11
1,881.05
6.3934
12,026.31
1,881.04
0.0027
5.08
1,881.03
0.0039
7.34
1,881.02
0.0027
5.08
1,881.00
0.0988
185.84
1,880.99
0.0027
5.08
1,880.98
14.2072
26,723.46
1,880.96
0.0130
24.45
1,880.94
2.7027
5,083.62
1,880.93
4.9735
9,354.81
1,880.91
33.4553
62,926.41
1,880.89
5.8645
11,030.48
1,880.88
0.8428
1,585.21
1,880.87
13.9638
26,264.09
1,880.86
0.0382
71.85
1,880.85
0.7124
1,339.92
1,880.84
0.0040
7.52
1,880.83
0.2278
428.45
1,880.80
0.0036
6.77
1,880.79
0.0061
11.47
1,880.78
0.0036
6.77
1,880.77
0.0100
18.81
1,880.75
2.7000
5,078.03
1,880.74
0.8238
1,549.35
1,880.72
21.1782
39,830.26
1,880.71
17.2064
32,360.25
1,880.70
0.0027
5.08
1,880.69
12.7920
24,057.79
1,880.68
5.8672
11,034.33
1,880.66
0.0500
94.03
1,880.64
0.0481
90.46
1,880.62
1.3148
2,472.64
1,880.61
0.0027
5.08
1,880.60
0.0208
39.12
1,880.59
0.0057
10.72
1,880.57
0.0124
23.32
1,880.56
2.7000
5,077.51
1,880.55
4.3198
8,123.60
1,880.54
0.0052
9.78
1,880.53
5.8645
11,028.37
1,880.52
0.0327
61.49
1,880.50
0.6690
1,258.05
1,880.48
0.0213
40.05
1,880.46
2.9479
5,543.41
1,880.44
47.4811
89,285.36
1,880.43
0.0109
20.50
1,880.42
0.0084
15.80
1,880.41
0.0584
109.82
1,880.40
0.0064
12.03
1,880.38
21.1728
39,812.91
1,880.37
24.2493
45,597.66
1,880.36
0.0118
22.19
1,880.34
0.0041
7.71
1,880.31
0.0027
5.08
1,880.30
6.1093
11,487.32
1,880.29
2.8909
5,435.73
1,880.28
0.0638
119.96
1,880.27
7.4614
14,029.45
1,880.26
0.0374
70.32
1,880.23
0.1298
244.05
1,880.22
0.0067
12.60
1,880.20
0.0751
141.20
1,880.19
2.6284
4,941.89
1,880.18
2.7501
5,170.68
1,880.17
14.2447
26,782.46
1,880.16
0.0070
13.16
1,880.15
22.6800
42,641.80
1,880.12
1.3399
2,519.17
1,880.11
11.6442
21,892.38
1,880.10
0.0260
48.88
1,880.07
6.8152
12,813.05
1,880.06
21.1814
39,822.30
1,880.05
10.3098
19,382.94
1,880.04
7.4688
14,041.64
1,880.03
0.0040
7.52
1,880.02
0.5012
942.27
1,880.01
2.4259
4,560.72
1,880.00
29.7735
55,974.18
1,879.99
2.8883
5,429.98
1,879.98
0.1811
340.46
1,879.97
0.1632
306.81
1,879.96
33.2771
62,559.62
1,879.95
0.0040
7.52
1,879.93
22.1773
41,691.77
1,879.92
0.0056
10.53
1,879.91
16.9653
31,893.24
1,879.90
14.2204
26,732.93
1,879.88
7.4609
14,025.60
1,879.87
8.9488
16,822.58
1,879.86
0.0136
25.57
1,879.85
0.0027
5.08
1,879.84
5.8712
11,036.92
1,879.83
15.9663
30,013.93
1,879.82
0.0027
5.08
1,879.81
0.0109
20.49
1,879.80
0.0063
11.84
1,879.79
21.1822
39,818.09
1,879.77
38.3096
72,013.24
1,879.76
0.0027
5.08
1,879.75
0.0500
93.99
1,879.74
16.8547
31,682.45
1,879.71
0.3024
568.42
1,879.70
0.0030
5.64
1,879.69
0.0027
5.08
1,879.67
19.0166
35,744.93
1,879.66
5.9831
11,246.19
1,879.65
7.4694
14,039.86
1,879.64
8.9492
16,821.27
1,879.63
1.3107
2,463.63
1,879.62
0.0027
5.07
1,879.61
5.8645
11,022.97
1,879.60
0.0057
10.71
1,879.59
0.0097
18.23
1,879.56
7.0482
13,247.51
1,879.55
0.0027
5.07
1,879.52
7.4627
14,026.29
1,879.51
14.1998
26,688.67
1,879.50
0.0085
15.98
1,879.49
13.3922
25,170.51
1,879.48
10.4672
19,672.89
1,879.46
0.0095
17.85
1,879.45
21.8730
41,109.21
1,879.44
0.1680
315.75
1,879.43
0.0027
5.07
1,879.42
29.0206
54,541.90
1,879.40
0.0030
5.64
1,879.39
17.9136
33,666.64
1,879.38
5.8645
11,021.62
1,879.37
7.4535
14,007.88
1,879.36
16.8652
31,695.78
1,879.35
0.3500
657.77
1,879.33
0.1400
263.11
1,879.30
0.0584
109.75
1,879.29
8.2323
15,470.88
1,879.28
6.3917
12,011.79
1,879.27
0.0040
7.52
1,879.26
6.3965
12,020.69
1,879.24
1.3107
2,463.12
1,879.23
8.0863
15,196.02
1,879.22
6.9595
13,078.43
1,879.20
5.3686
10,088.67
1,879.19
7.6215
14,322.25
1,879.18
8.9469
16,812.84
1,879.17
0.1540
289.39
1,879.16
0.0032
6.01
1,879.15
0.3530
663.34
1,879.14
15.4542
29,040.61
1,879.13
14.2025
26,688.34
1,879.12
12.0847
22,708.60
1,879.11
21.4488
40,304.65
1,879.10
0.1850
347.63
1,879.09
1.0501
1,973.23
1,879.08
0.4216
792.22
1,879.06
0.0967
181.71
1,879.04
0.0300
56.37
1,879.03
2.1381
4,017.55
1,879.02
20.0954
37,759.66
1,879.01
27.6254
51,908.40
1,879.00
15.0404
28,260.91
1,878.98
2.8247
5,307.55
1,878.97
11.9739
22,498.60
1,878.96
0.3109
584.17
1,878.94
2.1000
3,945.77
1,878.92
21.1728
39,782.00
1,878.90
0.0057
10.71
1,878.89
22.2622
41,828.22
1,878.88
14.5837
27,401.02
1,878.87
0.0027
5.07
1,878.86
0.1400
263.04
1,878.85
0.0500
93.94
1,878.84
31.2553
58,723.71
1,878.83
0.0215
40.39
1,878.82
6.4681
12,152.40
1,878.80
0.0385
72.33
1,878.79
2.5657
4,820.41
1,878.78
0.4470
839.81
1,878.77
4.2073
7,904.55
1,878.76
16.4066
30,824.06
1,878.75
12.2701
23,052.45
1,878.72
20.2670
38,076.02
1,878.71
0.0027
5.07
1,878.70
0.0070
13.15
1,878.69
26.2428
49,302.09
1,878.68
0.1820
341.92
1,878.67
0.0092
17.28
1,878.66
18.4274
34,618.82
1,878.65
2.3707
4,453.72
1,878.64
0.0379
71.20
1,878.63
0.1820
341.91
1,878.60
0.1597
300.01
1,878.59
2.9121
5,470.64
1,878.58
2.4000
4,508.59
1,878.57
0.1746
328.00
1,878.56
0.1400
263.00
1,878.55
0.0027
5.07
1,878.54
2.7559
5,177.07
1,878.53
16.4094
30,825.55
1,878.52
0.0109
20.48
1,878.51
0.0040
7.51
1,878.50
0.0030
5.64
1,878.49
5.8645
11,016.40
1,878.48
9.1379
17,165.36
1,878.47
36.8598
69,240.03
1,878.46
0.0053
9.96
1,878.45
14.2124
26,697.28
1,878.44
17.6175
33,093.42
1,878.43
0.0242
45.46
1,878.42
6.0018
11,273.90
1,878.41
0.1493
280.45
1,878.40
0.0450
84.53
1,878.39
0.0027
5.07
1,878.38
0.0027
5.07
1,878.37
28.2704
53,102.27
1,878.36
2.9309
5,505.29
1,878.35
2.5462
4,782.65
1,878.34
4.2054
7,899.17
1,878.33
13.4464
25,256.78
1,878.32
0.0340
63.86
1,878.31
2.7970
5,253.63
1,878.30
2.7057
5,082.12
1,878.29
5.4620
10,259.22
1,878.28
0.0033
6.20
1,878.27
21.1728
39,768.24
1,878.26
0.0027
5.07
1,878.25
28.6601
53,830.83
1,878.24
15.8852
29,836.22
1,878.23
0.0086
16.15
1,878.22
4.2532
7,988.45
1,878.21
16.9881
31,907.22
1,878.20
4.7230
8,870.74
1,878.17
0.7040
1,322.23
1,878.16
0.1980
371.88
1,878.15
0.2127
399.48
1,878.13
1.9964
3,749.50
1,878.12
24.6210
46,241.19
1,878.11
1.4027
2,634.42
1,878.10
0.0058
10.89
1,878.09
2.7054
5,080.98
1,878.08
1.4327
2,690.73
1,878.07
0.6914
1,298.50
1,878.06
0.1427
268.00
1,878.05
21.3250
40,049.42
1,878.04
0.9027
1,695.31
1,878.03
14.2191
26,703.90
1,878.02
0.0736
138.22
1,878.01
1.4257
2,677.48
1,878.00
0.0357
67.04
1,877.99
0.0469
88.08
1,877.98
11.7923
22,145.70
1,877.97
0.0082
15.40
1,877.96
0.0027
5.07
1,877.95
0.0796
149.48
1,877.94
3.9459
7,410.16
1,877.93
0.0083
15.59
1,877.92
0.1093
205.26
1,877.91
0.0081
15.21
1,877.90
0.0166
31.17
1,877.89
0.5557
1,043.54
1,877.87
0.0027
5.07
1,877.86
6.3202
11,868.45
1,877.85
2.3856
4,479.80
1,877.84
0.3710
696.68
1,877.83
0.0240
45.07
1,877.82
0.0029
5.45
1,877.81
0.0029
5.45
1,877.80
0.0140
26.29
1,877.79
0.0029
5.45
1,877.78
0.0057
10.70
1,877.77
0.0083
15.59
1,877.76
0.0111
20.84
1,877.75
10.6710
20,037.47
1,877.74
0.0279
52.39
1,877.73
3.3137
6,222.23
1,877.52
1,877.72
89.4867
168,030.97
1,877.71
0.0083
15.58
1,877.70
0.0221
41.50
1,877.69
0.7137
1,340.11
1,877.68
0.0057
10.70
1,877.67
0.0056
10.51
1,877.65
0.0085
15.96
1,877.64
3.9607
7,436.77
1,877.63
0.0029
5.45
1,877.62
0.0029
5.45
1,877.61
0.0056
10.51
1,877.60
7.1134
13,356.12
1,877.59
1.4055
2,638.95
1,877.58
4.7308
8,882.46
1,877.54
1.9720
3,702.51
1,877.53
2.9215
5,485.20
1,877.52
2.7217
5,110.05
1,877.51
0.5600
1,051.41
1,877.50
3.3794
6,344.82
1,877.49
2.3458
4,404.22
1,877.47
7.7443
14,539.69
1,877.46
6.5254
12,251.18
1,877.45
6.3262
11,877.12
1,877.44
0.2946
553.09
1,877.43
0.1977
371.17
1,877.42
0.5600
1,051.36
1,877.41
9.4410
17,724.63
1,877.40
3.3821
6,349.55
1,877.39
27.7587
52,113.91
1,877.38
23.9923
45,042.66
1,877.37
0.0054
10.14
1,877.36
0.0027
5.07
1,877.35
12.3225
23,133.65
1,877.34
0.0027
5.07
1,877.33
6.3451
11,911.85
1,877.32
0.6965
1,307.55
1,877.31
7.8804
14,793.95
1,877.30
3.3767
6,339.08
1,877.28
0.0354
66.46
1,877.26
0.0027
5.07
1,877.25
3.3737
6,333.28
1,877.24
13.3218
25,008.22
1,877.23
6.7480
12,667.55
1,877.22
0.0153
28.72
1,877.21
15.7198
29,509.37
1,877.20
7.9546
14,932.38
1,877.18
6.1722
11,586.33
1,877.17
22.4889
42,215.49
1,877.15
15.6887
29,450.04
1,877.14
14.6908
27,576.69
1,877.13
9.6338
18,083.89
1,877.12
0.7990
1,499.82
1,877.11
0.0106
19.90
1,877.10
1.8995
3,565.55
1,877.07
14.6261
27,454.21
1,877.06
0.1847
346.69
1,877.04
0.4471
839.22
1,877.03
0.0067
12.58
1,877.02
18.4758
34,679.45
1,877.00
0.0060
11.26
1,876.98
0.1932
362.63
1,876.97
32.4884
60,979.75
1,876.96
0.0133
24.96
1,876.95
27.9034
52,373.29
1,876.94
0.5742
1,077.74
1,876.92
14.8139
27,804.51
1,876.90
2.7139
5,093.72
1,876.88
1.3159
2,469.79
1,876.87
0.0027
5.07
1,876.86
0.0027
5.07
1,876.85
0.0137
25.71
1,876.84
0.0040
7.51
1,876.83
0.0239
44.86
1,876.81
1.0539
1,977.97
1,876.80
2.2624
4,246.07
1,876.79
7.4578
13,996.72
1,876.77
0.0100
18.77
1,876.75
15.0784
28,298.39
1,876.74
14.2099
26,668.29
1,876.72
0.9288
1,743.10
1,876.71
13.5860
25,496.98
1,876.70
0.0058
10.88
1,876.69
21.5807
40,500.28
1,876.68
0.2027
380.40
1,876.67
4.4320
8,317.40
1,876.65
0.0040
7.51
1,876.64
9.6066
18,028.13
1,876.63
0.1588
298.01
1,876.62
0.8000
1,501.30
1,876.60
4.8557
9,112.21
1,876.59
0.1929
361.99
1,876.58
5.8645
11,005.20
1,876.57
10.6658
20,015.12
1,876.56
0.0230
43.16
1,876.53
0.0027
5.07
1,876.52
0.1400
262.71
1,876.51
23.2903
43,704.48
1,876.50
14.9564
28,065.68
1,876.49
10.7014
20,081.07
1,876.48
21.3128
39,993.04
1,876.47
0.0147
27.58
1,876.46
0.0040
7.51
1,876.45
7.4517
13,982.74
1,876.44
0.0213
39.97
1,876.43
2.5200
4,728.60
1,876.42
0.1032
193.65
1,876.41
3.1400
5,891.93
1,876.40
0.0030
5.63
1,876.39
0.1447
271.51
1,876.38
0.0067
12.57
1,876.35
0.1447
271.51
1,876.31
0.0054
10.13
1,876.30
8.1267
15,248.13
1,876.29
27.0373
50,729.82
1,876.27
0.0040
7.51
1,876.26
0.0053
9.94
1,876.23
2.1697
4,070.86
1,876.22
4.8054
9,015.99
1,876.21
2.1027
3,945.11
1,876.20
0.1530
287.06
1,876.17
0.2060
386.49
1,876.16
0.3519
660.22
1,876.15
0.3132
587.61
1,876.13
13.5902
25,496.98
1,876.12
17.7357
33,274.30
1,876.11
7.5914
14,242.30
1,876.10
0.1587
297.74
1,876.09
14.3788
26,975.92
1,876.08
0.1811
339.76
1,876.07
2.6079
4,892.60
1,876.06
21.1755
39,726.51
1,876.05
2.4071
4,515.84
1,876.04
1.0078
1,890.67
1,876.03
2.7000
5,065.28
1,876.02
0.1400
262.64
1,876.01
0.2056
385.71
1,876.00
0.1513
283.84
1,875.99
0.0027
5.07
1,875.98
0.2641
495.45
1,875.95
21.9478
41,172.98
1,875.94
69.7980
130,936.86
1,875.90
6.0122
11,278.29
1,875.89
0.0094
17.63
1,875.87
7.2813
13,658.77
1,875.86
0.0109
20.45
1,875.85
21.2485
39,859.00
1,875.84
2.8447
5,336.20
1,875.82
0.0027
5.06
1,875.81
0.1332
249.86
1,875.80
0.0030
5.63
1,875.78
0.0027
5.06
1,875.75
4.4200
8,290.82
1,875.74
0.0944
177.07
1,875.73
14.1969
26,629.55
1,875.72
0.0140
26.26
1,875.70
0.0570
106.91
1,875.69
9.6177
18,039.82
1,875.68
0.4550
853.43
1,875.67
0.0027
5.06
1,875.66
0.1388
260.34
1,875.65
21.4047
40,147.73
1,875.62
2.8361
5,319.45
1,875.60
0.0057
10.69
1,875.57
0.0054
10.13
1,875.56
6.2120
11,650.98
1,875.55
20.3867
38,236.28
1,875.51
0.0040
7.50
1,875.50
0.0030
5.63
1,875.49
1.3147
2,465.71
1,875.48
10.5669
19,818.01
1,875.47
14.3323
26,879.80
1,875.46
21.1755
39,713.80
1,875.44
0.1815
340.39
1,875.42
11.4028
21,385.04
1,875.41
2.8447
5,334.98
1,875.40
0.0030
5.63
1,875.39
0.0054
10.13
1,875.36
33.3550
62,552.63
1,875.35
0.0177
33.19
1,875.34
0.0057
10.69
1,875.33
0.1447
271.36
1,875.32
0.0040
7.50
1,875.31
0.0027
5.06
1,875.30
0.0058
10.88
1,875.27
8.4399
15,827.09
1,875.26
21.1728
39,704.50
1,875.25
0.0527
98.83
1,875.24
0.0136
25.50
1,875.23
4.8603
9,114.18
1,875.22
12.7269
23,865.74
1,875.21
0.0797
149.45
1,875.20
2.7030
5,068.67
1,875.14
0.7194
1,348.98
1,875.13
2.1067
3,950.34
1,875.10
0.0372
69.75
1,875.06
11.5676
21,689.94
1,875.03
0.0027
5.06
1,875.02
22.0792
41,398.94
1,875.00
10.3144
19,339.50
1,874.98
2.7027
5,067.51
1,874.97
0.2326
436.12
1,874.95
1.3134
2,462.56
1,874.94
0.0040
7.50
1,874.92
9.6159
18,029.04
1,874.91
0.0083
15.56
1,874.90
0.0030
5.62
1,874.89
33.3735
62,571.64
1,874.87
0.8751
1,640.70
1,874.86
1.7349
3,252.69
1,874.85
0.1361
255.17
1,874.84
0.0440
82.49
1,874.82
0.1381
258.91
1,874.81
0.1448
271.47
1,874.80
0.1891
354.52
1,874.77
14.5512
27,280.15
1,874.76
26.1755
49,072.78
1,874.75
5.1561
9,666.40
1,874.74
7.1000
13,310.65
1,874.73
5.2781
9,895.01
1,874.72
5.0000
9,373.60
1,874.71
0.0027
5.06
1,874.70
0.0354
66.36
1,874.67
0.8068
1,512.48
1,874.66
2.7027
5,066.64
1,874.60
0.0265
49.68
1,874.58
0.0027
5.06
1,874.54
0.0136
25.49
1,874.50
0.0027
5.06
1,874.47
0.0027
5.06
1,874.46
16.2813
30,518.65
1,874.45
21.1728
39,687.35
1,874.43
33.5157
62,822.83
1,874.41
0.6542
1,226.24
1,874.40
0.3229
605.24
1,874.39
0.0083
15.56
1,874.37
0.1362
255.29
1,874.35
1.3607
2,550.43
1,874.33
1.6264
3,048.41
1,874.32
2.7027
5,065.72
1,874.31
2.3419
4,389.45
1,874.30
0.6448
1,208.55
1,874.29
0.1816
340.37
1,874.28
0.6827
1,279.57
1,874.23
0.0109
20.43
1,874.22
0.0207
38.80
1,874.19
0.0044
8.25
1,874.18
0.0054
10.12
1,874.17
1.7273
3,237.25
1,874.16
5.3327
9,994.33
1,874.12
46.9935
88,071.46
1,874.11
23.8755
44,745.31
1,874.08
0.1389
260.31
1,874.07
0.0027
5.06
1,874.05
1.3107
2,456.32
1,874.00
0.0128
23.99
1,873.99
0.0027
5.06
1,873.96
0.0027
5.06
1,873.94
0.2811
526.76
1,873.93
0.0109
20.43
1,873.90
0.2657
497.90
1,873.85
0.0360
67.46
1,873.84
6.8080
12,757.10
1,873.83
22.0820
41,377.91
1,873.81
0.1641
307.49
1,873.80
0.0057
10.68
1,873.79
1.4556
2,727.49
1,873.76
0.0100
18.74
1,873.75
2.7081
5,074.30
1,873.71
0.1857
347.95
1,873.68
0.3495
654.85
1,873.67
0.1630
305.41
1,873.63
0.0027
5.06
1,873.62
0.0109
20.42
1,873.57
0.0234
43.84
1,873.54
0.0027
5.06
1,873.52
85.0594
159,360.49
1,873.51
0.1362
255.17
1,873.49
33.3880
62,552.08
1,873.47
2.7000
5,058.37
1,873.46
0.0027
5.06
1,873.45
0.1449
271.46
1,873.43
0.0027
5.06
1,873.37
0.0027
5.06
1,873.36
0.0106
19.86
1,873.32
0.1363
255.33
1,873.31
0.2387
447.16
1,873.30
1.3107
2,455.33
1,873.28
2.8520
5,342.59
1,873.22
0.0027
5.06
1,873.20
0.0164
30.72
1,873.19
0.0088
16.48
1,873.16
135.6855
254,160.65
1,873.15
0.0027
5.06
1,873.14
0.1817
340.35
1,873.13
66.9035
125,318.95
1,873.11
0.0027
5.06
1,873.09
1.0000
1,873.09
1,873.08
0.1363
255.30
1,873.06
0.0027
5.06
1,873.04
0.8343
1,562.68
1,873.01
8.3269
15,596.37
1,873.00
0.0600
112.38
1,872.98
0.5000
936.49
1,872.97
1.3134
2,459.96
1,872.96
0.1449
271.39
1,872.95
2.7000
5,056.97
1,872.90
0.0027
5.06
1,872.89
0.0027
5.06
1,872.88
0.0027
5.06
1,872.87
0.1356
253.96
1,872.82
0.0174
32.59
1,872.79
0.1561
292.34
1,872.77
133.7491
250,481.30
1,872.76
2.7027
5,061.51
1,872.75
0.0301
56.37
1,872.72
0.0027
5.06
1,872.70
0.0286
53.56
1,872.66
0.1127
211.05
1,872.63
1.3213
2,474.31
1,872.62
0.0435
81.46
1,872.60
0.0030
5.62
1,872.57
2.7054
5,066.05
1,872.56
0.1817
340.24
1,872.55
0.1969
368.71
1,872.53
33.4047
62,551.30
1,872.48
0.0027
5.06
1,872.47
0.1450
271.51
1,872.45
0.0106
19.85
1,872.44
0.0027
5.06
1,872.40
0.0030
5.62
1,872.39
0.0349
65.35
1,872.38
2.7000
5,055.43
1,872.36
0.0027
5.06
1,872.35
0.0027
5.06
1,872.31
0.7764
1,453.66
1,872.30
0.0027
5.06
1,872.29
0.0058
10.86
1,872.26
0.1450
271.48
1,872.22
0.1384
259.12
1,872.20
0.3565
667.44
1,872.19
2.7000
5,054.91
1,872.17
0.0075
14.04
1,872.15
0.0027
5.05
1,872.13
0.2256
422.35
1,872.11
1.3107
2,453.77
1,872.08
0.0109
20.41
1,872.07
0.0050
9.36
1,872.06
0.0027
5.05
1,872.04
0.0027
5.05
1,872.02
0.0053
9.92
1,872.00
2.7700
5,185.44
1,871.99
0.1845
345.38
1,871.95
0.0080
14.98
1,871.94
1.1237
2,103.50
1,871.93
0.0068
12.73
1,871.91
0.0084
15.72
1,871.90
0.9615
1,799.83
1,871.82
0.1561
292.19
1,871.81
2.7000
5,053.89
1,871.80
0.0028
5.24
1,871.78
0.1364
255.31
1,871.71
0.0200
37.43
1,871.70
0.0030
5.62
1,871.62
2.7000
5,053.37
1,871.58
0.1357
253.97
1,871.56
1.0094
1,889.15
1,871.51
0.0266
49.78
1,871.49
0.0029
5.43
1,871.47
2.0317
3,802.27
1,871.43
2.7035
5,059.41
1,871.42
0.0271
50.72
1,871.41
0.1819
340.41
1,871.40
0.0101
18.90
1,871.39
0.0181
33.87
1,871.36
0.0097
18.15
1,871.31
0.1602
299.78
1,871.28
0.1180
220.81
1,871.27
13.4678
25,201.89
1,871.25
0.0100
18.71
1,871.24
2.7000
5,052.35
1,871.23
0.1954
365.64
1,871.21
1.0000
1,871.21
1,871.19
0.3659
684.67
1,871.15
0.0104
19.46
1,871.10
0.0059
11.04
1,871.09
0.0060
11.23
1,871.06
0.0041
7.67
1,871.05
2.7000
5,051.84
1,871.04
1.3148
2,460.04
1,871.03
0.3204
599.48
1,871.02
0.1364
255.21
1,871.01
0.0148
27.69
1,871.00
0.2191
409.94
1,870.99
0.0106
19.83
1,870.93
133.8706
250,462.52
1,870.90
0.0180
33.68
1,870.89
0.0069
12.91
1,870.88
0.0027
5.05
1,870.87
0.0027
5.05
1,870.86
2.7000
5,051.32
1,870.85
0.0044
8.23
1,870.84
0.1819
340.31
1,870.83
0.0032
5.99
1,870.82
1.3107
2,452.08
1,870.81
0.0213
39.85
1,870.80
0.0030
5.61
1,870.79
0.0057
10.66
1,870.68
0.0053
9.91
1,870.67
2.7000
5,050.81
1,870.58
0.0328
61.36
1,870.54
0.0042
7.86
1,870.49
0.5290
989.49
1,870.48
2.7000
5,050.30
1,870.45
1.3107
2,451.60
1,870.44
0.0027
5.05
1,870.41
133.7719
250,208.30
1,870.40
0.0028
5.24
1,870.37
0.8343
1,560.45
1,870.31
0.0059
11.03
1,870.29
3.0508
5,705.88
1,870.28
0.1358
253.98
1,870.26
0.1820
340.39
1,870.25
0.1365
255.29
1,870.23
0.0056
10.47
1,870.20
0.0057
10.66
1,870.19
0.3774
705.81
1,870.16
0.1980
370.29
1,870.15
0.0041
7.67
1,870.11
0.9456
1,768.38
1,870.10
2.7000
5,049.27
1,870.08
0.0080
14.96
1,870.00
30.9093
57,800.39
1,869.98
0.0032
5.98
1,869.91
2.7027
5,053.81
1,869.86
1.8500
3,459.24
1,869.80
0.0027
5.05
1,869.74
0.0106
19.82
1,869.72
2.7000
5,048.24
1,869.69
7.1421
13,353.51
1,869.68
1.2070
2,256.70
1,869.63
0.1358
253.90
1,869.60
0.0030
5.61
1,869.58
0.0101
18.88
1,869.57
0.2251
420.84
1,869.53
2.7141
5,074.09
1,869.51
0.0127
23.74
1,869.48
2.4628
4,604.16
1,869.47
1.3107
2,450.31
1,869.37
0.0027
5.05
1,869.34
3.7000
6,916.56
1,869.33
0.0097
18.13
1,869.30
0.0027
5.05
1,869.27
0.0027
5.05
1,869.26
0.0041
7.66
1,869.24
0.0071
13.27
1,869.22
0.0050
9.35
1,869.20
0.0330
61.68
1,869.15
0.0032
5.98
1,869.11
0.1821
340.36
1,869.09
0.0562
105.04
1,869.05
1.3107
2,449.76
1,869.03
0.0053
9.91
1,869.00
0.1233
230.45
1,868.98
0.1488
278.10
1,868.97
0.0035
6.54
1,868.95
0.0027
5.05
1,868.91
0.4749
887.55
1,868.88
1.1237
2,100.06
1,868.82
0.0080
14.95
1,868.75
0.5384
1,006.14
1,868.72
0.1366
255.27
1,868.71
0.0029
5.42
1,868.70
0.0033
6.17
1,868.68
0.9439
1,763.85
1,868.66
0.0627
117.16
1,868.65
0.0086
16.07
1,868.64
3.2477
6,068.78
1,868.63
0.0075
14.01
1,868.58
0.2719
508.07
1,868.57
7.0938
13,255.26
1,868.54
0.1821
340.26
1,868.52
0.0105
19.62
1,868.47
1.3438
2,510.85
1,868.46
0.0090
16.82
1,868.40
0.0056
10.46
1,868.37
0.0041
7.66
1,868.36
0.0037
6.91
1,868.34
0.1359
253.91
1,868.33
0.0203
37.93
1,868.32
6.2760
11,725.58
1,868.31
0.0027
5.04
1,868.28
0.0249
46.52
1,868.23
0.0120
22.42
1,868.21
0.0080
14.95
1,868.20
0.0147
27.46
1,868.18
0.0535
99.95
1,868.11
137.4285
256,731.56
1,868.10
0.0027
5.04
1,868.08
0.0097
18.12
1,868.06
0.0032
5.98
Recent Trades
Price
Size
Time
1,877.5500
0.0027
04:41:34
1,877.5500
0.0027
04:41:34
1,877.5500
0.0029
04:41:34
1,877.5500
0.0027
04:41:34
1,877.5500
0.0027
04:41:34
1,877.5500
0.0027
04:41:34
1,877.5500
0.0027
04:41:34
1,877.5500
0.0027
04:41:34
1,877.5500
0.0027
04:41:34
1,877.5500
0.0027
04:41:34
1,877.5500
0.0027
04:41:34
1,877.5600
0.0027
04:41:34
1,877.5600
0.0029
04:41:34
1,877.5600
0.0027
04:41:34
1,877.5700
0.0027
04:41:34
1,877.5800
0.0027
04:41:34
1,877.5800
0.0028
04:41:34
1,877.5800
0.0028
04:41:34
1,877.5800
0.0028
04:41:34
1,877.5900
0.0027
04:41:34
1,877.5900
1.5568
04:41:34
1,877.5900
0.0027
04:41:34
1,877.5900
0.0027
04:41:34
1,877.5900
0.0027
04:41:34
1,877.5900
0.0027
04:41:34
1,877.6000
0.0027
04:41:34
1,877.6000
0.0030
04:41:34
1,877.6000
0.5329
04:41:34
1,877.6000
0.0028
04:41:34
1,877.6000
0.0029
04:41:34
1,877.6000
0.0027
04:41:34
1,877.6000
0.0027
04:41:34
1,877.6000
0.0027
04:41:34
1,877.6000
0.0027
04:41:34
1,877.6100
0.0027
04:41:34
1,877.6100
0.0003
04:41:34
1,877.6100
0.0024
04:41:34
1,877.6100
0.0027
04:41:34
1,877.6100
0.0027
04:41:34
1,877.6100
0.0027
04:41:34
1,877.6100
0.0027
04:41:34
1,877.6100
0.5026
04:41:34
1,877.6100
0.0028
04:41:34
1,877.6100
0.0054
04:41:34
1,877.6100
0.0029
04:41:34
1,877.6100
0.0027
04:41:34
1,877.6100
0.0028
04:41:34
1,877.6100
0.0027
04:41:34
1,877.6100
0.0027
04:41:34
1,877.6100
0.0027
04:41:34
1,877.6100
0.0027
04:41:34
1,877.6100
0.0027
04:41:34
1,877.6100
0.0027
04:41:34
1,877.6100
0.0027
04:41:34
1,877.6100
0.0027
04:41:34
1,877.6100
0.0027
04:41:34
1,877.6100
0.0027
04:41:34
1,877.6100
0.0027
04:41:34
1,877.6100
0.0027
04:41:34
1,877.6100
0.0027
04:41:34
1,877.6200
0.0028
04:41:34
1,877.6200
0.0029
04:41:34
1,877.6200
0.0028
04:41:34
1,877.6300
0.0027
04:41:34
1,877.6300
0.0029
04:41:34
1,877.6300
0.0027
04:41:34
1,877.6300
0.0027
04:41:34
1,877.6300
0.0027
04:41:34
1,877.6300
0.0027
04:41:34
1,877.6400
0.0029
04:41:34
1,877.6500
0.0100
04:41:34
1,877.6500
0.0029
04:41:34
1,877.6700
0.0027
04:41:34
1,877.6700
0.0029
04:41:34
1,877.6800
0.0027
04:41:34
1,877.6800
0.0029
04:41:34
1,877.6800
0.0027
04:41:34
1,877.6900
0.0027
04:41:34
1,877.6900
0.0029
04:41:34
1,877.7000
0.0027
04:41:34
1,877.7000
0.0030
04:41:34
1,877.7000
0.0029
04:41:34
1,877.7000
0.0027
04:41:34
1,877.7000
0.0027
04:41:34
1,877.7000
0.0027
04:41:34
1,877.7000
0.0027
04:41:34
1,877.7100
0.0027
04:41:34
1,877.7100
0.0029
04:41:34
1,877.7100
0.0027
04:41:34
1,877.7200
0.0027
04:41:34
1,877.7200
0.0028
04:41:34
1,877.7200
0.0027
04:41:34
1,877.7200
0.0028
04:41:34
1,877.7300
3.1404
04:41:36
1,877.7300
0.0027
04:41:38
1,877.7300
0.0125
04:41:38
1,877.7200
0.0478
04:41:38
1,877.7200
0.0563
04:41:39
1,877.7200
0.0256
04:41:41
1,877.7300
0.0054
04:41:43