TranSwiss Royal Finance

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0060

+4.114%

Open 0.00580900

Low 0.00569000

High 0.00609700

Vol 815,255,749

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

179.0000

1.28

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

732.0000

5.24

0.01

6,987.0000

50.00

0.01

1,999.0000

14.30

0.01

171.0000

1.22

0.01

8,236.0000

58.89

0.01

23,623.0000

168.88

0.01

13,584.0000

97.07

0.01

167.0000

1.19

0.01

179.0000

1.28

0.01

3,886.0000

27.69

0.01

1,636.0000

11.66

0.01

171.0000

1.22

0.01

141.0000

1.00

0.01

790.0000

5.62

0.01

179.0000

1.27

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

8,399.0000

59.63

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

179.0000

1.27

0.01

732.0000

5.19

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

737.0000

5.22

0.01

1,658.0000

11.73

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

179.0000

1.26

0.01

171.0000

1.21

0.01

415.0000

2.93

0.01

904.0000

6.38

0.01

207.0000

1.46

0.01

732.0000

5.17

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

179.0000

1.26

0.01

146,770.0000

1,033.26

0.01

28,861.0000

203.04

0.01

171.0000

1.20

0.01

1,406,226.0000

9,885.77

0.01

1,034.0000

7.27

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

4,000.0000

28.10

0.01

797.0000

5.60

0.01

732.0000

5.14

0.01

427.0000

3.00

0.01

1,161.0000

8.15

0.01

427.0000

3.00

0.01

860.0000

6.03

0.01

79,974.0000

560.62

0.01

1,342.0000

9.40

0.01

171.0000

1.20

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

768,022.0000

5,376.15

0.01

5,307.0000

37.14

0.01

7,257,218.0000

50,771.50

0.01

348,845.0000

2,439.82

0.01

179.0000

1.25

0.01

732.0000

5.12

0.01

2,147.0000

15.00

0.01

10,805.0000

75.46

0.01

167.0000

1.17

0.01

886.0000

6.18

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

412.0000

2.87

0.01

431.0000

3.00

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

732.0000

5.09

0.01

3,886.0000

27.02

0.01

2,664.0000

18.52

0.01

1,172.0000

8.15

0.01

31,578.0000

219.47

0.01

171.0000

1.19

0.01

7,419.0000

51.52

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

207,366.0000

1,439.33

0.01

908.0000

6.30

0.01

990.0000

6.87

0.01

904.0000

6.27

0.01

4,418.0000

30.64

0.01

737.0000

5.11

0.01

860.0000

5.96

0.01

500,000.0000

3,465.00

0.01

71,021.0000

492.03

0.01

732.0000

5.07

0.01

115,509.0000

799.32

0.01

1,035.0000

7.16

0.01

179.0000

1.24

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

250,627.0000

1,730.08

0.01

1,279,752.0000

8,830.29

0.01

233.0000

1.61

0.01

87,238.0000

601.51

0.01

1,931.0000

13.31

0.01

82,126.0000

565.77

0.01

74,913.0000

516.00

0.01

3,872.0000

26.67

0.01

1,183.0000

8.14

0.01

26,399.0000

181.63

0.01

17,345.0000

119.28

0.01

904.0000

6.22

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

84,886.0000

582.83

0.01

80,242.0000

550.70

0.01

179.0000

1.23

0.01

13,747.0000

94.30

0.01

449,833.0000

3,084.95

0.01

328.0000

2.25

0.01

732.0000

5.02

0.01

691,059.0000

4,733.75

0.01

8,762.0000

60.00

0.01

865.0000

5.92

0.01

1,958,625.0000

13,393.08

0.01

179.0000

1.22

0.01

182.0000

1.24

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

24,962.0000

170.44

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

732,798.0000

4,997.68

0.01

1,927.0000

13.14

0.01

15,639.0000

106.53

0.01

179.0000

1.22

0.01

890.0000

6.06

0.01

827.0000

5.63

0.01

163.0000

1.11

0.01

823.0000

5.60

0.01

1,004,496.0000

6,830.57

0.01

171.0000

1.16

0.01

80,035.0000

543.68

0.01

737.0000

5.00

0.01

807.0000

5.48

0.01

179.0000

1.21

0.01

732.0000

4.97

0.01

205.0000

1.39

0.01

2,001.0000

13.57

0.01

280,769.0000

1,903.61

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

2,851.0000

19.29

0.01

14,450.0000

97.75

0.01

832.0000

5.63

0.01

179.0000

1.21

0.01

1,896.0000

12.81

0.01

1,206.0000

8.14

0.01

732.0000

4.94

0.01

570,172.0000

3,848.66

0.01

377.0000

2.54

0.01

167.0000

1.13

0.01

171.0000

1.15

0.01

3,886.0000

26.18

0.01

343.0000

2.31

0.01

248.0000

1.67

0.01

583.0000

3.92

0.01

2,001.0000

13.45

0.01

838.0000

5.63

0.01

732.0000

4.92

0.01

376.0000

2.52

0.01

179.0000

1.20

0.01

695,338.0000

4,658.76

0.01

3,006.0000

20.13

0.01

3,886.0000

26.01

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

1,217.0000

8.14

0.01

2,012.0000

13.45

0.01

157.0000

1.05

0.01

179.0000

1.20

0.01

732.0000

4.89

0.01

1,009.0000

6.74

0.01

528.0000

3.53

0.01

664,694.0000

4,438.16

0.01

843.0000

5.63

0.01

184.0000

1.23

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

1,654.0000

11.03

0.01

75,600.0000

503.95

0.01

167.0000

1.11

0.01

17,152.0000

114.27

0.01

14,135.0000

94.14

0.01

778,819.0000

5,185.38

0.01

12,533.0000

83.34

0.01

732.0000

4.87

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

1,028.0000

6.82

0.01

2,134.0000

14.14

0.01

1,808,315.0000

11,974.66

0.01

171.0000

1.13

0.01

311,052.0000

2,059.16

0.01

868.0000

5.75

0.01

182.0000

1.20

0.01

732.0000

4.84

0.01

1,503.0000

9.93

0.01

179.0000

1.18

0.01

4,746.0000

31.35

0.01

539,388.0000

3,559.96

0.01

205.0000

1.35

0.01

849.0000

5.60

0.01

248.0000

1.64

0.01

171.0000

1.13

0.01

854.0000

5.63

0.01

398.0000

2.62

0.01

167.0000

1.10

0.01

179.0000

1.18

0.01

732.0000

4.82

0.01

13,584.0000

89.31

0.01

233.0000

1.53

0.01

182.0000

1.19

0.01

3,886.0000

25.50

0.01

1,280.0000

8.40

0.01

1,242.0000

8.15

0.01

54,509.0000

357.42

0.01

179.0000

1.17

0.01

1,367.0000

8.96

0.01

248.0000

1.62

0.01

289,887.0000

1,898.76

0.01

1,689.0000

11.06

0.01

859.0000

5.62

0.01

732.0000

4.79

0.01

169.0000

1.11

0.01

350,526.0000

2,292.44

0.01

171.0000

1.12

0.01

1,294.0000

8.45

0.01

38,360.0000

250.49

0.01

1,065.0000

6.95

0.01

3,886.0000

25.34

0.01

18,306.0000

119.30

0.01

8,361,228.0000

54,465.04

0.01

732.0000

4.77

0.01

182.0000

1.19

0.01

167.0000

1.09

0.01

248.0000

1.61

0.01

3,962.0000

25.78

0.01

179.0000

1.16

0.01

203.0000

1.32

0.01

404.0000

2.63

0.01

904,765.0000

5,880.97

0.01

1,254.0000

8.15

0.01

1,242.0000

8.07

0.01

84,110.0000

545.87

0.01

205.0000

1.33

0.01

179.0000

1.16

0.01

15,185.0000

98.38

0.01

3,886.0000

25.17

0.01

171.0000

1.11

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

182.0000

1.18

0.01

179.0000

1.16

0.01

205.0000

1.32

0.01

254,123.0000

1,639.09

0.01

732.0000

4.72

0.01

171.0000

1.10

0.01

860.0000

5.54

0.01

164.0000

1.06

0.01

1,129.0000

7.27

0.01

2,402.0000

15.46

0.01

167.0000

1.07

0.01

3,886.0000

25.00

0.01

179.0000

1.15

0.01

877.0000

5.63

0.01

5,146.0000

33.04

0.01

248.0000

1.59

0.01

1,249.0000

8.01

0.01

1,601.0000

10.26

0.01

477.0000

3.06

0.01

203.0000

1.30

0.01

182.0000

1.17

0.01

179.0000

1.15

0.01

1,203,879.0000

7,704.83

0.01

4,829.0000

30.88

0.01

17,085.0000

109.17

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

1,027.0000

6.55

0.01

1,047.0000

6.68

0.01

78,699.0000

502.10

0.01

165.0000

1.05

0.01

179.0000

1.14

0.01

937.0000

5.98

0.01

248.0000

1.58

0.01

2,182.0000

13.91

0.01

165.0000

1.05

0.01

398.0000

2.54

0.01

73,200.0000

466.14

0.01

4,011.0000

25.53

0.01

860.0000

5.47

0.01

15,269.0000

97.11

0.01

167.0000

1.06

0.01

16,565.0000

105.32

0.01

182.0000

1.16

0.01

315,339.0000

2,003.98

0.01

179.0000

1.14

0.01

659,090.0000

4,185.22

0.01

3,886.0000

24.66

0.01

870.0000

5.52

0.01

732.0000

4.64

0.01

1,093.0000

6.93

0.01

191.0000

1.21

0.01

248.0000

1.57

0.01

46,949.0000

297.19

0.01

1,872.0000

11.84

0.01

171.0000

1.08

0.01

933.0000

5.90

0.01

183.0000

1.16

0.01

27,285.0000

172.44

0.01

203.0000

1.28

0.01

1,290.0000

8.15

0.01

904.0000

5.71

0.01

164.0000

1.03

0.01

732.0000

4.62

0.01

761.0000

4.80

0.01

182.0000

1.15

0.01

4,091.0000

25.79

0.01

179.0000

1.13

0.01

1,173,310.0000

7,391.85

0.01

171.0000

1.08

0.01

1,922.0000

12.09

0.01

13,832.0000

86.99

0.01

167.0000

1.05

0.01

133,463.0000

838.81

0.01

3,308.0000

20.78

0.01

870.0000

5.46

0.01

14,030.0000

88.08

0.01

179.0000

1.12

0.01

732.0000

4.59

0.01

13,712.0000

85.99

0.01

334,336.0000

2,096.29

0.01

848.0000

5.32

0.01

80,954.0000

507.34

0.01

205.0000

1.28

0.01

95,738.0000

599.70

0.01

65,388.0000

409.33

0.01

234,436.0000

1,466.87

0.01

91,390.0000

571.64

0.01

3,088.0000

19.31

0.01

197.0000

1.23

0.01

8,427.0000

52.68

0.01

16,539.0000

103.37

0.01

106,990.0000

668.58

0.01

896.0000

5.60

0.01

248.0000

1.55

0.01

414,271.0000

2,587.12

0.01

5,050.0000

31.53

0.01

131,499.0000

820.95

0.01

732.0000

4.57

0.01

50,183.0000

313.14

0.01

332.0000

2.07

0.01

14,338.0000

89.41

0.01

161.0000

1.00

0.01

107,924.0000

672.26

0.01

292,133.0000

1,819.11

0.01

382.0000

2.38

0.01

99,535.0000

619.31

0.01

1,702.0000

10.59

0.01

4,756.0000

29.56

0.01

133,392.0000

829.03

0.01

167.0000

1.04

0.01

771.0000

4.79

0.01

164.0000

1.02

0.01

43,609.0000

270.77

0.01

106,560.0000

661.52

0.01

182,820.0000

1,134.76

0.01

430.0000

2.67

0.01

101,478.0000

629.27

0.01

5,505.0000

34.13

0.01

179.0000

1.11

0.01

108,023.0000

669.09

0.01

13,584.0000

84.13

0.01

205.0000

1.27

0.01

34,272.0000

212.14

0.01

272,394.0000

1,685.85

0.01

98,013.0000

606.41

0.01

39,014.0000

241.22

0.01

8,519,151.0000

52,648.35

0.01

171.0000

1.06

0.01

412.0000

2.54

0.01

104,173.0000

643.06

0.01

224,177.0000

1,383.40

0.01

286,538.0000

1,767.94

0.01

13,519,095.0000

83,385.78

0.01

1,115.0000

6.88

0.01

104,671.0000

645.40

0.01

168.0000

1.04

0.01

248.0000

1.53

0.01

4,552.0000

28.04

0.01

117,377.0000

722.92

0.01

276,088.0000

1,699.60

0.01

387.0000

2.38

0.01

701.0000

4.31

0.01

870.0000

5.35

0.01

133,739.0000

822.76

0.01

4,470.0000

27.49

0.01

500.0000

3.08

0.01

1,006.0000

6.19

0.01

1,193.0000

7.33

0.01

836.0000

5.14

0.01

1,015.0000

6.24

0.01

118,547.0000

728.47

0.01

346,652.0000

2,129.83

0.01

836.0000

5.14

0.01

1,016.0000

6.24

0.01

1,003.0000

6.16

0.01

1,016.0000

6.24

0.01

148,007.0000

908.61

0.01

115,631.0000

709.74

0.01

4,728.0000

29.02

0.01

1,183.0000

7.26

0.01

835.0000

5.12

0.01

2,959.0000

18.15

0.01

837.0000

5.13

0.01

386,288.0000

2,368.72

0.01

6,865,931.0000

42,095.02

0.01

278,204.0000

1,705.39

0.01

3,000,838.0000

18,392.14

0.01

1,794.0000

10.99

0.01

839.0000

5.14

0.01

1,019.0000

6.24

0.01

250,254.0000

1,532.81

0.01

77,170.0000

472.59

0.01

193,531.0000

1,184.99

0.01

323,673.0000

1,981.53

0.01

1,003.0000

6.14

0.01

2,977.0000

18.22

0.01

3,360.0000

20.56

0.01

268,838.0000

1,644.75

0.01

144,700.0000

885.13

0.01

323,674.0000

1,979.59

0.01

65,594.0000

401.11

0.01

1,020.0000

6.24

0.01

1,088.0000

6.65

0.01

1,020.0000

6.23

0.01

268,454.0000

1,640.52

0.01

388,572.0000

2,374.17

0.01

1,175.0000

7.18

0.01

19,289.0000

117.82

0.01

316,977.0000

1,935.78

0.01

79,182.0000

483.49

0.01

31,105.0000

189.90

0.01

454,607.0000

2,774.92

0.01

133,858.0000

816.94

0.01

557,197.0000

3,400.02

0.01

2,098,587.0000

12,803.48

0.01

784,942.0000

4,788.15

0.01

21,692.0000

132.30

0.01

849,176.0000

5,178.28

0.01

341,421.0000

2,081.64

0.01

682,866.0000

4,162.75

0.01

298,586.0000

1,819.88

0.01

557,198.0000

3,395.56

0.01

20,358.0000

124.04

0.01

30,325.0000

184.74

0.01

315,638.0000

1,922.55

0.01

807,339.0000

4,916.69

0.01

152,158.0000

926.49

0.01

561,975.0000

3,421.30

0.01

823,528.0000

5,012.81

0.01

597,466.0000

3,636.18

0.01

304,612.0000

1,853.56

0.01

1,157,446.0000

7,041.90

0.01

896,644.0000

5,454.29

0.01

720,471.0000

4,381.90

0.01

319,514.0000

1,942.96

0.01

571,673.0000

3,475.77

0.01

93,975.0000

571.27

0.01

179,406.0000

1,090.43

0.01

95,689.0000

581.50

0.01

31,090.0000

188.90

0.01

43,827.0000

266.25

0.01

22,345.0000

135.72

0.01

0.01

86,969.0000

528.16

0.01

565,958.0000

3,436.50

0.01

82,288.0000

499.57

0.01

678,349.0000

4,117.58

0.01

621,790.0000

3,773.64

0.01

30,616.0000

185.78

0.01

580,901.0000

3,524.33

0.01

405,980.0000

2,462.67

0.01

775,459.0000

4,703.16

0.01

1,021,079.0000

6,191.82

0.01

806,680.0000

4,890.90

0.01

56,524.0000

342.65

0.01

673,413.0000

4,081.56

0.01

56,546.0000

342.67

0.01

805,520.0000

4,880.65

0.01

341,049.0000

2,066.07

0.01

557,257.0000

3,375.31

0.01

56,575.0000

342.62

0.01

585,430.0000

3,544.78

0.01

665,316.0000

4,027.82

0.01

331,255.0000

2,005.09

0.01

555,224.0000

3,360.22

0.01

612,611.0000

3,706.91

0.01

557,360.0000

3,372.03

0.01

1,856,429.0000

11,229.54

0.01

948,239.0000

5,734.95

0.01

451,913.0000

2,732.72

0.01

557,622.0000

3,371.38

0.01

37,814.0000

228.59

0.01

20,371.0000

123.12

0.01

268,701.0000

1,623.76

0.01

840,902.0000

5,080.73

0.01

37,318.0000

225.44

0.01

644,976.0000

3,895.66

0.01

552,159.0000

3,334.49

0.01

684,451.0000

4,132.72

0.01

72,846.0000

439.77

0.01

1,023.0000

6.17

0.01

840.0000

5.07

0.01

1,272.0000

7.68

0.01

438,443.0000

2,645.13

0.01

249,287.0000

1,503.70

0.01

1,261.0000

7.61

0.01

1,024.0000

6.17

0.01

214,421.0000

1,292.74

0.01

1,273.0000

7.67

0.01

527,875.0000

3,181.50

0.01

127,354.0000

767.44

0.01

249,354.0000

1,502.36

0.01

1,025.0000

6.17

0.01

1,009.0000

6.08

0.01

1,274.0000

7.67

0.01

329,112.0000

1,981.58

0.01

9,751,025.0000

58,701.17

0.01

120,967.0000

728.10

0.01

1,026.0000

6.17

0.01

843.0000

5.07

0.01

1,447.0000

8.71

0.01

304,070.0000

1,828.98

0.01

17,624.0000

105.99

0.01

1,093.0000

6.57

0.01

109,025.0000

655.46

0.01

844.0000

5.07

0.01

1,278.0000

7.68

0.01

303,900.0000

1,826.14

0.01

382,004.0000

2,295.08

0.01

1,289.0000

7.74

0.01

2,360.0000

14.17

0.01

118,669.0000

712.61

0.01

11,428.0000

68.61

0.01

1,566.0000

9.40

0.01

253,993.0000

1,524.47

0.01

1,256.0000

7.54

0.01

91,429,351.0000

548,576.11

0.01

355,231.0000

2,131.03

0.01

146,416.0000

878.20

0.01

11,349.0000

68.05

0.01

253,237.0000

1,518.16

0.01

402,430.0000

2,412.17

0.01

126,493.0000

758.07

0.01

274,359.0000

1,643.96

0.01

184.0000

1.10

0.01

251.0000

1.50

0.01

252,991.0000

1,514.91

0.01

104,731.0000

627.02

0.01

10,435.0000

62.46

0.01

197,398.0000

1,181.43

0.01

356.0000

2.13

0.01

251.0000

1.50

0.01

591,836.0000

3,540.36

0.01

100,661.0000

602.05

0.01

251.0000

1.50

0.01

185,723.0000

1,110.44

0.01

484.0000

2.89

0.01

185,723.0000

1,109.88

0.01

96,836.0000

578.60

0.01

251.0000

1.50

0.01

185,723.0000

1,109.32

0.01

420,400.0000

2,510.63

0.01

13,500,249.0000

80,609.99

0.01

190,750.0000

1,138.78

0.01

99,526.0000

594.07

0.01

8,400,249.0000

50,132.69

0.01

185,723.0000

1,108.21

0.01

29,741.0000

177.41

0.01

185,723.0000

1,107.65

0.01

97,155.0000

579.34

0.01

249.0000

1.48

0.01

182.0000

1.08

0.01

250.0000

1.49

0.01

203.0000

1.21

0.01

115,999.0000

691.01

0.01

16,621.0000

98.99

0.01

66,744.0000

397.46

0.01

16,800.0000

100.03

0.01

91,565.0000

544.99

0.01

148,139.0000

881.58

0.01

50,053.0000

297.82

0.01

17,996.0000

107.06

0.01

123,936.0000

736.80

0.01

179.0000

1.06

0.01

171.0000

1.02

0.01

117,880.0000

700.09

0.01

731.0000

4.34

0.01

885.0000

5.25

0.01

732.0000

4.34

0.01

113,838.0000

675.40

0.01

9,332.0000

55.35

0.01

4,557.0000

27.02

0.01

133,234.0000

789.68

0.01

37,104.0000

219.88

0.01

16,711.0000

99.00

0.01

118,497.0000

701.62

0.01

288,206.0000

1,706.18

0.01

16,904.0000

100.05

0.01

16,870.0000

99.82

0.01

114,062.0000

674.68

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

182.0000

1.08

0.01

226,041.0000

1,336.13

0.01

225,849.0000

1,334.77

0.01

144,753.0000

855.35

0.01

16,896.0000

99.82

0.01

13,584.0000

80.24

0.01

109,541.0000

646.62

0.01

732.0000

4.32

0.01

24,032.0000

141.79

0.01

226,268.0000

1,334.75

0.01

50,775.0000

299.47

0.01

120,033.0000

707.83

0.01

85,025.0000

501.31

0.01

101,038.0000

595.62

0.01

16,936.0000

99.82

0.01

16,978.0000

100.05

0.01

228,078.0000

1,343.84

0.01

123,315.0000

726.45

0.01

218,703.0000

1,287.29

0.01

15,264.0000

89.83

0.01

171.0000

1.01

0.01

868.0000

5.11

0.01

16,974.0000

99.82

0.01

165,668.0000

973.96

0.01

16,982.0000

99.82

0.01

171.0000

1.00

0.01

532,162.0000

3,126.45

0.01

248.0000

1.46

0.01

203.0000

1.19

0.01

179.0000

1.05

0.01

732.0000

4.29

0.01

17,017.0000

99.82

0.01

34,222.0000

200.71

0.01

68,092.0000

399.29

0.01

117,003.0000

685.87

0.01

205.0000

1.20

0.01

1,012.0000

5.93

0.01

258,719.0000

1,514.80

0.01

171.0000

1.00

0.01

257,501.0000

1,506.38

0.01

233.0000

1.36

0.01

179.0000

1.05

0.01

214,041.0000

1,250.00

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

732.0000

4.27

0.01

5,145.0000

30.00

0.01

16,655.0000

97.05

0.01

205.0000

1.19

0.01

3,436.0000

20.00

0.01

182.0000

1.06

0.01

179.0000

1.04

0.01

8,000.0000

46.53

0.01

83,245.0000

483.82

0.01

3,442.0000

20.00

0.01

185,788.0000

1,077.57

0.01

248.0000

1.44

0.01

4,034.0000

23.36

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

3,662.0000

21.18

0.01

541,011.0000

3,127.04

0.01

4,026.0000

23.27

0.01

174.0000

1.00

0.01

45,169.0000

260.72

0.01

182.0000

1.05

0.01

179.0000

1.03

0.01

183.0000

1.05

0.01

3,653.0000

21.05

0.01

366.0000

2.11

0.01

70,822.0000

407.93

0.01

183.0000

1.05

0.01

3,723.0000

21.43

0.01

73,603.0000

423.22

0.01

205.0000

1.18

0.01

179.0000

1.03

0.01

164,331.0000

942.77

0.01

9,620.0000

55.14

0.01

1,064.0000

6.10

0.01

3,702.0000

21.19

0.01

1,408.0000

8.06

0.01

891.0000

5.10

0.01

240.0000

1.37

0.01

13,759.0000

78.66

0.01

248.0000

1.42

0.01

179.0000

1.02

0.01

233.0000

1.33

0.01

107,373.0000

613.10

0.01

25,210.0000

143.90

0.01

8,973.0000

51.16

0.01

774,900.0000

4,416.93

0.01

1,071.0000

6.10

0.01

2,283.0000

12.99

0.01

217,649.0000

1,238.42

0.01

3,402.0000

19.35

0.01

731.0000

4.16

0.01

485.0000

2.75

0.01

182.0000

1.03

0.01

735.0000

4.17

0.01

17,587.0000

99.82

0.01

23,025.0000

130.67

0.01

8,816.0000

50.00

0.01

10,240.0000

58.06

0.01

575,955.0000

3,262.79

0.01

342.0000

1.93

0.01

19,619.0000

110.87

0.01

10,681.0000

60.35

0.01

233.0000

1.32

0.01

2,853.0000

16.11

0.01

3,542.0000

19.99

0.01

248.0000

1.40

0.01

17,931.0000

101.02

0.01

2,508.0000

14.11

0.01

5,863.0000

32.97

0.01

13,584.0000

76.36

0.01

203.0000

1.14

0.01

8,899.0000

49.99

0.01

17,806.0000

100.00

0.01

1,186.0000

6.66

0.01

8,909.0000

50.00

0.01

54,366.0000

304.99

0.01

1,974,773.0000

11,058.73

0.01

179.0000

1.00

0.01

179.0000

1.00

0.01

182.0000

1.02

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

17,921.0000

100.00

0.01

114,423.0000

637.34

0.01

2,272.0000

12.65

0.01

17,475.0000

97.27

0.01

17,972.0000

100.00

0.01

66,745.0000

371.30

0.01

979.0000

5.45

0.01

38,381.0000

213.40

0.01

868.0000

4.83

0.01

8,347.0000

46.37

0.01

420,730.0000

2,335.05

0.01

1,087.0000

6.03

0.01

203.0000

1.12

0.01

10,000.0000

55.29

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

90,727.0000

500.00

0.01

182,148.0000

1,003.64

0.01

997.0000

5.49

0.01

1,312,439.0000

7,218.41

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

400.0000

2.19

0.01

400.0000

2.19

0.01

528.0000

2.89

0.01

25,017.0000

136.59

0.01

184.0000

1.00

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

24,113,327.0000

131,417.63

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

804.0000

4.37

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

4,616.0000

25.02

0.01

1,007.0000

5.45

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

41,739.0000

225.39

0.01

233.0000

1.25

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

40,138.0000

215.78

0.01

930.0000

5.00

0.01

52,890.0000

283.49

0.01

1,307.0000

7.00

0.01

140,238.0000

750.41

0.01

482,496.0000

2,581.35

0.01

480,000.0000

2,563.20

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

1,127.0000

6.00

0.01

3,262.0000

17.35

0.01

23,699.0000

126.05

0.01

7,476.0000

39.70

0.01

85,156.0000

451.58

0.01

814,116.0000

4,314.81

0.01

37,878.0000

200.00

0.01

200,000.0000

1,055.80

0.01

45,911.0000

242.18

0.01

3,787.0000

19.97

0.01

1,140,010.0000

6,007.85

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

19,047.0000

100.00

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

248.0000

1.30

0.01

1,000.0000

5.23

0.01

203.0000

1.06

0.01

19,153.0000

100.00

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

244,159.0000

1,269.63

0.01

40,230.0000

208.99

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

1,794.0000

9.28

0.01

776.0000

4.00

0.01

994.0000

5.12

0.01

203.0000

1.05

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

175,587.0000

895.49

0.01

248.0000

1.26

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

215,563.0000

1,088.59

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

19,956.0000

100.00

0.01

399.0000

2.00

0.01

7,788.0000

38.95

0.01

2,310,168.0000

11,550.84

0.00

233.0000

1.16

0.00

248.0000

1.24

0.00

25,055.0000

124.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

204,581.0000

1,002.45

0.00

2,268.0000

11.10

0.00

248.0000

1.21

0.00

1,232.0000

6.00

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

206,306.0000

1,000.79

0.00

500.0000

2.43

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

27,724.0000

133.82

0.00

248.0000

1.20

0.00

571,230.0000

2,741.90

0.00

233.0000

1.12

0.00

5,212.0000

24.96

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

210,526.0000

1,000.00

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

424.0000

2.00

0.00

13,313.0000

62.57

0.00

248.0000

1.16

0.00

233.0000

1.09

0.00

3,000.0000

13.98

0.00

248.0000

1.16

0.00

248.0000

1.15

0.00

1,047,856.0000

4,820.14

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

20,869.0000

95.85

0.00

3,270.0000

15.00

0.00

10,922.0000

50.00

0.00

248.0000

1.13

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

22,199.0000

100.85

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

28,000.0000

126.70

0.00

8,000.0000

36.14

0.00

442,967.0000

1,996.90

0.00

110,939.0000

500.00

0.00

248.0000

1.12

0.00

325,229.0000

1,463.53

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

78,195.0000

349.30

0.00

233.0000

1.04

0.00

225,019.0000

1,001.33

0.00

5,805,618.0000

25,800.17

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

104,509.0000

459.84

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

230.0000

1.00

0.00

248.0000

1.08

0.00

233.0000

1.01

0.00

1,520,315.0000

6,537.35

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

418,391.0000

1,757.24

0.00

265.0000

1.11

0.00

240,963.0000

1,000.00

0.00

13,271.0000

55.00

0.00

1,400.0000

5.77

0.00

2,428.0000

10.00

0.00

80,000.0000

328.00

0.00

2,500.0000

10.20

0.00

7,854.0000

31.93

0.00

1,500.0000

6.08

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

1,251.0000

5.01

0.00

3,298,798.0000

13,195.19

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

12,500.0000

49.93

0.00

252.0000

1.00

0.00

1,510.0000

6.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

4,028.0000

15.79

0.00

12,820.0000

50.00

0.00

5,000.0000

19.44

0.00

511,801.0000

1,987.32

0.00

5,000.0000

19.27

0.00

2,792,174.0000

10,610.26

0.00

291.0000

1.11

0.00

131,926.0000

500.00

0.00

10,000.0000

37.85

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

4,000.0000

14.94

0.00

268,240.0000

1,000.00

0.00

30,668.0000

114.18

0.00

14,086.0000

52.41

0.00

51,116.0000

190.00

0.00

5,389.0000

20.00

0.00

275,532.0000

1,022.22

0.00

960,342.0000

3,553.27

0.00

1,893.0000

7.00

Recent Trades

Price

Size

Time

0.0061

836.0000

04:38:32

0.0061

182.0000

04:38:32

0.0061

1,445.0000

04:38:32

0.0061

3,299.0000

04:38:32

0.0061

330.0000

04:38:34

0.0061

836.0000

04:38:34

0.0061

481.0000

04:38:34

0.0061

694.0000

04:38:43

0.0061

1,761.0000

04:38:44

0.0061

7,254.0000

04:38:44

0.0061

10,000.0000

04:38:44

0.0061

836.0000

04:38:44

0.0061

13,395.0000

04:38:44

0.0061

10,000.0000

04:38:44

0.0061

19,350.0000

04:38:44

0.0061

4,946.0000

04:38:44

0.0061

836.0000

04:38:44

0.0061

4,110.0000

04:38:44

0.0061

836.0000

04:38:44

0.0061

2,462.0000

04:38:44

0.0061

3,298.0000

04:38:44

0.0061

182.0000

04:38:50

0.0061

836.0000

04:38:50

0.0061

329.0000

04:38:50

0.0061

836.0000

04:38:50

0.0061

248.0000

04:38:50

0.0061

248.0000

04:38:50

0.0061

618.0000

04:38:50

0.0061

3,297.0000

04:38:50

0.0061

3,297.0000

04:38:50

0.0061

216.0000

04:38:52

0.0061

620.0000

04:38:52

0.0061

182.0000

04:38:52

0.0061

836.0000

04:38:53

0.0061

2,459.0000

04:38:53

0.0061

727.0000

04:38:53

0.0061

182.0000

04:39:01

0.0061

836.0000

04:39:01

0.0061

835.0000

04:39:01

0.0061

637.0000

04:39:01

0.0061

329.0000

04:39:02

0.0061

4,829.0000

04:39:02

0.0061

10,000.0000

04:39:02

0.0061

10,000.0000

04:39:02

0.0061

3,293.0000

04:39:02

0.0061

3,293.0000

04:39:02

0.0061

835.0000

04:39:02

0.0061

502.0000

04:39:02

0.0061

13,000.0000

04:39:02

0.0061

205.0000

04:39:02

0.0061

10,000.0000

04:39:02

0.0061

10,000.0000

04:39:02

0.0061

10,000.0000

04:39:02

0.0061

10,000.0000

04:39:03

0.0061

3,293.0000

04:39:06

0.0061

10,000.0000

04:39:06

0.0061

3,293.0000

04:39:06

0.0061

835.0000

04:39:06

0.0061

3,293.0000

04:39:06

0.0061

488.0000

04:39:06

0.0061

199.0000

04:39:06

0.0061

4,939.0000

04:39:09

0.0061

8,733.0000

04:39:09

0.0061

329.0000

04:39:22

0.0061

2,965.0000

04:39:22

0.0061

3,294.0000

04:39:22

0.0061

2,812.0000

04:39:22

0.0061

6,774.0000

04:39:29

0.0061

5,729.0000

04:39:29

0.0061

329.0000

04:39:31

0.0061

234.0000

04:39:31

0.0061

835.0000

04:39:31

0.0061

2,225.0000

04:39:31

0.0061

3,294.0000

04:39:31

0.0061

3,294.0000

04:39:31

0.0061

1,187.0000

04:39:31

0.0061

835.0000

04:39:31

0.0061

182.0000

04:39:31

0.0061

1,090.0000

04:39:31

0.0061

3,294.0000

04:39:31

0.0061

3,294.0000

04:39:31

0.0061

2,322.0000

04:39:31

0.0061

972.0000

04:39:31

0.0061

3,294.0000

04:39:31

0.0061

3,294.0000

04:39:31

0.0061

3,294.0000

04:39:31

0.0061

3,294.0000

04:39:31

0.0061

247.0000

04:39:31

0.0061

835.0000

04:39:31

0.0061

247.0000

04:39:31

0.0061

247.0000

04:39:31

0.0061

1,621.0000

04:39:31

0.0061

1,806.0000

04:39:35

0.0061

1,518.0000

04:39:40

0.0061

1,776.0000

04:39:40

0.0061

11,589.0000

04:39:43

0.0061

835.0000

04:39:43

0.0061

195.0000

04:39:43

0.0061

490.0000

04:39:43

0.0061

14,501.0000

04:39:43

Login to View your open Positions

Login Now