TranSwiss Royal Finance

System Initializing

TranSwiss Royal Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.29
Open 1.24000000
Low 1.23700000
High 1.32900000
Vol 149,771
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,590.2800
9,541.68
5.98
28.7100
171.69
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.88
48.9200
287.65
5.84
1.3500
7.88
5.80
27.4200
159.04
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
59.3400
338.24
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
42.3600
232.98
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
258.4100
1,369.57
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
19.8900
103.43
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
4.1100
20.96
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
435.8500
2,179.25
5.00
4,015.5200
20,061.54
4.99
2.3900
11.92
4.93
1.3500
6.66
4.93
16.4300
81.00
4.92
2.6800
13.19
4.90
4.2800
20.97
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
711.6100
3,415.73
4.80
1.3500
6.48
4.79
2.1500
10.30
4.77
46.5500
222.04
4.77
2.3900
11.40
4.75
14.2500
67.69
4.74
4.4500
21.09
4.73
2.3900
11.31
4.73
1.3500
6.39
4.72
4.0900
19.31
4.72
136.2400
643.05
4.70
225.4400
1,059.57
4.69
2.0300
9.51
4.68
5.6300
26.37
4.67
1.3900
6.50
4.67
206.8200
965.44
4.67
23.9500
111.73
4.66
2.6700
12.43
4.66
142.7000
664.41
4.65
2.0000
9.30
4.64
1.6900
7.84
4.64
358.5800
1,662.38
4.62
2.1100
9.75
4.61
2.1700
10.00
4.60
103.5100
476.15
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.56
10.0000
45.60
4.56
22.5200
102.58
4.55
20.0000
91.00
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
673.5300
3,030.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,943.9700
8,553.47
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
21.2500
91.38
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
38.6100
163.71
4.23
1.3500
5.71
4.23
2.3900
10.10
4.20
627.6200
2,636.00
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.7000
15.31
4.13
13.0800
54.02
4.12
56.1200
231.21
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
346.8900
1,422.25
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
3,246.7200
12,986.88
4.00
45.7600
182.99
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.91
10.0000
39.10
3.90
171.7900
669.98
3.89
80.0000
311.28
3.89
1.5000
5.83
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
541.3000
2,056.94
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
2,429.9000
8,990.63
3.65
23.8600
87.11
3.60
168.2400
605.66
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,168.5000
18,089.75
3.49
82.5000
287.93
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3,140.8100
10,870.34
3.45
70.0000
241.50
3.44
80.0000
275.28
3.43
34.4800
118.09
3.42
296.3600
1,013.55
3.40
358.5600
1,219.10
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
3.0000
9.91
3.30
938.9100
3,098.40
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
13.1300
42.91
3.26
20.0000
65.20
3.25
500.0000
1,625.00
3.24
358.5700
1,161.41
3.21
2.3900
7.68
3.20
9.0100
28.83
3.15
7.6900
24.24
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
79.6200
248.41
3.10
3.2200
9.98
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
7,035.7400
21,107.22
3.00
14.4600
43.37
2.99
872.0600
2,607.46
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.92
16.4500
48.03
2.90
94.3700
273.67
2.89
11.9200
34.50
2.89
152.5700
440.93
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
2.0000
5.75
2.85
394.2500
1,123.61
2.85
2.1000
5.97
2.84
224.3300
637.10
2.80
1,800.8400
5,042.35
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.75
35.7200
98.23
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
82.9400
225.60
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
114.0300
307.88
2.68
114.2700
306.24
2.68
2.2400
6.00
2.65
200.6200
531.64
2.64
44.1400
116.44
2.63
2.2800
6.00
2.62
3.0000
7.86
2.60
419.6600
1,091.12
2.59
5.5100
14.24
2.58
9.6800
24.97
2.58
174.2000
448.91
2.56
398.4200
1,019.96
2.55
15.6000
39.78
2.54
223.8200
568.50
2.54
2.3600
5.99
2.54
100.7400
255.58
2.51
3.4300
8.62
2.50
4,979.5300
12,448.83
2.50
3.0000
7.50
2.50
161.6100
403.22
2.49
2.4100
6.01
2.49
2.5400
6.32
2.48
3.6300
9.00
2.47
213.2100
525.78
2.46
2.5300
6.23
2.46
3.7000
9.11
2.46
149.7100
368.14
2.46
2.3900
5.87
2.45
221.0000
541.45
2.45
2.4500
5.99
2.44
1,196.3200
2,919.02
2.44
471.6600
1,148.49
2.43
8,394.0000
20,397.42
2.43
3.9900
9.68
2.43
3.7000
8.97
2.42
223.8100
541.62
2.41
488.6600
1,177.67
2.40
933.5900
2,240.62
2.39
9.1300
21.82
2.39
3.7000
8.84
2.38
2.1000
5.00
2.37
2.3900
5.67
2.36
12.0200
28.42
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,009.8500
4,723.15
2.35
5.9300
13.92
2.34
108.3900
253.63
2.33
272.3700
634.62
2.32
1,924.1700
4,464.07
2.32
3.7000
8.58
2.30
31.8000
73.24
2.30
3,915.3700
9,005.35
2.29
3.1900
7.29
2.28
3.7000
8.45
2.28
10.5600
24.08
2.28
2.6500
6.04
2.25
448.1400
1,008.32
2.25
2.4000
5.40
2.24
201.8400
452.12
2.24
2.7100
6.06
2.22
79.6600
176.92
2.22
162.1100
359.88
2.22
3.7000
8.20
2.21
5.4500
12.02
2.20
42,626.8600
93,779.09
2.20
4.2700
9.39
2.20
7.6500
16.81
2.19
2.7700
6.07
2.19
23.7000
51.88
2.18
3.7000
8.08
2.18
15.0000
32.63
2.17
51.2200
111.15
2.15
2.8300
6.09
2.15
336.7000
723.91
2.14
20.3200
43.53
2.14
100.9100
215.95
2.14
37.4100
80.02
2.13
1,209.0700
2,575.32
2.12
378.7000
802.84
2.12
3.7000
7.84
2.11
543.2100
1,146.72
2.11
2.6500
5.59
2.11
32.9100
69.41
2.11
2.8900
6.09
2.10
255.5400
537.40
2.10
331.4600
696.07
2.09
5.7700
12.06
2.09
291.4100
608.46
2.09
3.7000
7.72
2.07
3.9100
8.11
2.07
77.9000
161.41
2.07
708.4200
1,466.43
2.07
2.9500
6.09
2.06
3.7000
7.61
2.06
2.4800
5.10
2.05
190.1300
389.77
2.04
26.3200
53.69
2.03
8.4300
17.11
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
107.4000
216.95
2.02
10.0400
20.26
2.02
10.0400
20.24
2.01
625.4100
1,258.95
2.01
161.3200
324.25
2.01
7.4600
14.96
2.00
7,017.3100
14,034.62
2.00
12.9900
25.97
2.00
2.5100
5.01
2.00
3.7000
7.38
1.99
90.4000
180.08
1.99
437.8500
871.32
1.99
1,344.2600
2,673.73
1.99
3.0000
5.96
1.98
4.5400
9.00
1.98
3.0900
6.11
1.97
27.6000
54.37
1.97
3.7000
7.27
1.96
482.6100
945.92
1.95
648.5000
1,264.58
1.95
4.1500
8.08
1.94
253.4500
491.19
1.94
3.7000
7.16
1.93
181.3300
350.51
1.93
3.1700
6.12
1.93
3.1400
6.05
1.91
5.2300
9.98
1.91
3.7000
7.06
1.90
1,295.3600
2,461.18
1.88
3.2500
6.12
1.88
4.2000
7.90
1.88
3.7000
6.95
1.87
5.5300
10.34
1.85
14.5100
26.84
1.82
3.7000
6.75
1.81
669.9900
1,212.68
1.81
5.5300
10.00
1.80
515.3600
927.65
1.80
3.7000
6.64
1.79
840.3300
1,499.99
1.77
3.7000
6.55
1.76
260.2000
456.65
1.75
800.1900
1,400.33
1.74
3.7000
6.45
1.72
3.7000
6.35
1.71
9.9200
16.98
1.71
993.8000
1,699.40
1.70
442.9300
752.98
1.70
11.8000
20.05
1.69
3.7000
6.26
1.69
20.0000
33.80
1.69
137.9400
232.84
1.68
15.6000
26.21
1.68
6.8500
11.49
1.67
50.0000
83.50
1.67
3.7000
6.16
1.65
30.2800
50.02
1.65
145.0000
239.25
1.64
3.7000
6.07
1.62
4.1100
6.66
1.62
3.7000
5.98
1.61
1,440.6400
2,319.43
1.61
3.4900
5.60
1.60
780.2900
1,248.46
1.59
6.2700
9.99
1.59
3.7000
5.89
1.59
16.8500
26.79
1.59
5.6800
9.00
1.58
12.1400
19.19
1.57
12.1400
19.10
1.57
3.7000
5.80
1.56
12.1400
18.99
1.56
12.1400
18.89
1.56
964.6300
1,500.00
1.55
60.0400
93.24
1.55
133.0100
206.30
1.55
358.0200
554.93
1.55
12.1400
18.79
1.55
3.7000
5.72
1.54
25.9400
40.03
1.54
12.1400
18.68
1.54
3.6400
5.60
1.53
12.1400
18.59
1.53
1,307.1800
1,999.99
1.53
166.6500
254.81
1.53
14.0900
21.53
1.52
12.1400
18.49
1.52
3.7000
5.63
1.52
333.5500
507.00
1.52
12.1400
18.39
1.51
12.1400
18.29
1.50
1,445.5800
2,168.37
1.50
15.8400
23.74
1.49
12.1400
18.10
1.49
80.7000
120.24
1.49
67.3300
100.19
1.49
6.7300
9.99
1.48
12.1400
18.00
1.48
142.9400
211.55
1.48
3.7900
5.60
1.48
3.7000
5.46
1.48
12.1400
17.91
1.47
12.1400
17.81
1.46
263.9800
385.94
1.46
12.1400
17.71
1.45
3.7000
5.38
1.45
47.6100
69.13
1.45
12.1400
17.62
1.45
1,369.0500
1,985.12
1.44
21.0800
30.44
1.44
1,045.8200
1,505.98
1.44
12.1400
17.43
1.43
3.7000
5.30
1.43
419.5800
600.00
1.43
12.1400
17.34
1.43
433.8600
618.25
1.42
16.0800
22.85
1.42
600.0000
849.00
1.41
12.1400
17.15
1.41
3.7000
5.22
1.41
12.1400
17.07
1.40
363.8100
509.33
1.40
80.5900
112.75
1.40
12.1400
16.97
1.39
12.1400
16.89
1.39
3.7000
5.14
1.39
75.9000
105.35
1.38
12.1400
16.79
1.38
2,097.8000
2,894.96
1.38
12.1400
16.70
1.37
393.7100
539.38
1.37
12.1400
16.61
1.36
12.1400
16.52
1.36
485.9800
660.93
1.36
3,206.3400
4,354.21
1.36
8,306.4800
11,255.28
1.35
12.1400
16.44
1.35
2,449.7900
3,307.22
1.35
12.1400
16.35
1.35
9.3200
12.54
1.34
55.5600
74.45
1.34
12.1400
16.26
1.34
1,693.9500
2,264.81
1.34
21.3800
28.54
1.33
12.1400
16.17
1.33
12.1400
16.09
1.32
3,340.2400
4,419.14
1.32
1,478.9200
1,955.13
1.32
1,117.6400
1,476.40
1.32
922.4300
1,216.69
1.32
181.3000
238.95
1.32
20.9700
27.62
1.31
12.1400
15.92
1.31
384.6700
502.38
1.30
12.1400
15.83
1.30
213.0400
276.74
1.30
222.5600
288.66
1.30
23.3600
30.25
1.29
565.2800
731.47
1.29
73.8600
95.43
1.29
58.0700
74.97
1.29
672.2100
867.15
1.29
1,154.7300
1,488.45
1.29
1.29
54.3100
69.84
1.29
349.8200
449.52
1.28
414.9100
532.74
1.28
332.6500
426.79
1.28
6,636.3900
8,507.85
1.28
4,464.4700
5,718.99
1.28
437.1200
559.51
1.28
625.9600
799.98
1.28
100.3700
128.17
1.28
581.4500
741.93
1.28
91.3500
116.47
1.27
999.2900
1,273.10
1.27
155.9300
198.50
1.27
437.1200
556.02
1.27
73.8000
93.80
1.27
539.5800
685.27
1.27
70.0900
88.94
1.27
62.6000
79.38
1.27
88.6300
112.29
1.27
62.7000
79.38
1.27
89.3200
112.99
1.26
62.8000
79.38
1.26
102.2800
129.18
1.26
153.5600
193.64
1.26
88.1600
110.91
1.26
101.3100
127.25
1.25
94.7700
118.84
1.25
88.6800
111.03
1.25
101.4800
126.85
1.25
88.5300
110.49
1.25
4.0100
5.00
1.25
88.6300
110.43
1.24
89.3200
111.11
1.24
90.1800
112.00
1.24
89.4500
110.92
1.24
90.6100
112.27
1.24
90.1800
111.46
1.23
89.4500
110.38
1.23
12.6900
15.61
1.23
4.0700
5.00
1.23
100.0000
122.50
1.22
81.9000
100.00
1.22
101.7000
124.07
1.22
5.4600
6.64
1.20
52.3500
62.82
1.20
9.9200
11.87
1.19
49.0000
58.31
1.17
46.7200
54.85
1.17
342.7500
399.99
1.16
4.3100
5.00
1.16
18.8000
21.81
1.15
92.4900
106.36
1.13
27.0700
30.59
1.10
3,123.8500
3,436.24
1.09
70.5200
76.87
1.08
26.3800
28.49
1.07
449.1700
480.61
1.06
5,000.0000
5,300.00
1.05
28.5700
30.00
1.04
3,579.5000
3,722.68
1.04
48.2100
49.90
1.03
9.6800
10.00
1.03
3,628.9600
3,737.83
1.03
14.6300
15.00
1.02
22.1600
22.60
1.02
5.0000
5.08
1.00
6,508.2300
6,508.23
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
10.1000
10.00
0.98
5.1000
5.02
0.98
1,018.3300
1,000.00
0.98
576.6600
565.13
0.95
42.0900
39.99
0.94
5.8700
5.49
0.93
5.3900
5.01
0.91
6.0200
5.49
0.90
13.1600
11.86
0.90
27.7700
24.99
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
6.2100
5.48
0.88
20.0800
17.67
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
6.8300
5.81
0.85
447.0400
379.98
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
12.5200
10.47
0.82
14.1700
11.59
0.81
300.0000
243.00
0.80
387.8900
310.31
0.79
11.2700
8.95
0.79
68.3000
53.89
0.79
1,269.0300
1,000.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,686.7300
1,880.71
0.70
11.4700
7.99
0.68
8.8800
5.99
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.56
8.9600
5.02
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
100.0000
50.00
0.50
10.1100
5.00

Recent Trades

Price
Size
Time
1.3040
38.0600
03:33:01
1.3030
18.1100
03:33:47
1.3020
5.0000
03:35:39
1.3020
6.2000
03:36:03
1.3020
11.2000
03:36:03
1.3010
25.2000
03:44:03
1.3010
18.3000
03:44:03
1.3010
17.0000
03:46:51
1.3010
30.5400
03:46:51
1.2990
4.5600
03:46:51
1.2990
18.1000
03:46:51
1.2990
23.2000
03:46:51
1.2990
20.6000
03:46:51
1.2990
15.7000
03:47:22
1.2990
33.3000
03:47:28
1.2990
33.1000
03:47:30
1.2990
38.5000
03:47:35
1.2980
45.5000
03:47:50
1.2980
25.5000
03:47:51
1.2980
20.4000
03:47:51
1.2980
21.4000
03:47:51
1.2980
17.1000
03:47:52
1.2980
19.6000
03:48:21
1.2980
16.6000
03:48:21
1.2980
16.3000
03:48:50
1.2980
16.2000
03:49:44
1.2970
12.1400
03:54:16
1.2970
53.6500
03:54:16
1.2990
7.6500
03:58:09
1.2960
128.1600
04:00:46
1.2950
187.3600
04:00:46
1.2950
23.3600
04:00:46
1.2950
176.8400
04:00:46
1.2950
33.5800
04:00:46
1.2940
47.1600
04:00:46
1.2940
42.1400
04:00:46
1.2940
89.6000
04:00:46
1.2940
5.0000
04:00:46
1.2940
5.0000
04:00:46
1.2940
5.0000
04:00:46
1.2940
5.0000
04:00:46
1.2940
5.0000
04:00:46
1.2940
5.0000
04:00:46
1.2940
5.0000
04:00:46
1.2940
5.0000
04:00:46
1.2940
5.0000
04:00:46
1.2940
5.0000
04:00:46
1.2940
5.0000
04:00:46
1.2940
5.0000
04:00:46
1.2940
5.0000
04:00:46
1.2940
5.0000
04:00:46
1.2940
22.2100
04:05:04
1.2920
16.0800
04:08:02
1.2920
11.3000
04:08:02
1.2910
56.3100
04:08:02
1.2910
96.5100
04:08:02
1.2910
103.4900
04:08:02
1.2900
12.1400
04:08:02
1.2900
19.9700
04:08:02
1.2900
44.1800
04:08:02
1.2900
165.3000
04:08:02
1.2910
7.6700
04:08:02
1.2910
8.4600
04:09:00
1.2900
28.4400
04:09:00
1.2910
437.1200
04:09:19
1.2910
155.0300
04:09:19
1.2910
155.0300
04:09:19
1.2910
18.6000
04:09:19
1.2910
1.5300
04:09:19
1.2910
16.8700
04:09:19
1.2910
1.6100
04:09:19
1.2910
2.2900
04:09:19
1.2900
40.9000
04:13:03
1.2900
36.3000
04:13:06
1.2900
29.0000
04:13:06
1.2900
23.2000
04:13:15
1.2900
18.6000
04:13:16
1.2900
20.8000
04:18:30
1.2890
24.9000
04:20:03
1.2890
19.9000
04:24:39
1.2890
17.5000
04:24:49
1.2890
17.9000
04:24:50
1.2890
16.3000
04:25:50
1.2890
43.4000
04:26:00
1.2890
34.7000
04:26:01
1.2890
33.2000
04:26:03
1.2890
26.6000
04:26:03
1.2890
19.1000
04:29:44
1.2890
23.9000
04:29:50
1.2890
19.1000
04:29:57
1.2890
21.6000
04:30:08
1.2890
17.3000
04:30:10
1.2890
121.8000
04:30:25
1.2890
8.2700
04:30:25
1.2890
36.8300
04:30:25
1.2890
123.1400
04:30:25
1.2880
35.2000
04:30:25
1.2880
7.5700
04:35:10
1.2870
0.6300
04:35:10
1.2870
24.5000
04:35:10

Login to View your open Positions

Login Now