TranSwiss Royal Finance

System Initializing

TranSwiss Royal Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0338
Open 0.03320000
Low 0.03260000
High 0.03430000
Vol 4,028,628
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.20
48.8200
10.00
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
30.9400
5.51
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
410.5300
55.42
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
4,545.4400
590.91
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
473.7000
60.92
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
13,717.6200
1,646.11
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
38,402.2900
4,224.25
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
49,360.9500
5,306.30
0.11
93.9000
10.01
0.11
84.8900
9.03
0.11
19,899.0800
2,109.30
0.11
20,442.8700
2,146.50
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
77,898.9400
7,789.89
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
820.9300
80.86
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
565.8600
52.62
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
10,007.3500
920.68
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
10,966.5900
991.38
0.09
55.9400
5.04
0.09
64,808.3500
5,832.75
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
21,566.4100
1,919.41
0.09
1,050.5600
93.39
0.09
10,856.7400
955.39
0.09
46,122.1900
4,054.14
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
2,845.4900
244.71
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
7,094.4800
603.03
0.08
101.2900
8.60
0.08
100.5200
8.48
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
177.3300
14.70
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
233.0900
18.90
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
165,396.8700
13,231.75
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
72.5100
5.70
0.08
11,758.5200
917.16
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
26,659.0000
2,023.42
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
103.9600
7.81
0.08
64,338.3500
4,825.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
198.2100
14.75
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
9,687.8800
697.53
0.07
57,798.5200
4,155.71
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
154,929.5700
11,000.00
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
81.3700
5.74
0.07
198,423.7500
13,889.66
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
347.6500
24.16
0.07
78.3200
5.44
0.07
181,127.3800
12,497.79
0.07
18,244.4800
1,255.22
0.07
4,932,039.6800
335,378.70
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,865.9700
125.58
0.07
3,270.0400
219.75
0.07
347.9900
23.35
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
19,306.8200
1,272.32
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
13,802.3300
904.05
0.07
10,913.0300
713.71
0.07
159,171.6900
10,346.16
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
10,966.5800
701.86
0.06
200.0000
12.76
0.06
1,517.3800
96.35
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
99,658.3700
6,178.82
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
97.3600
5.85
0.06
99,884.2500
5,993.06
0.06
19,774.2400
1,184.48
0.06
586.1400
35.05
0.06
13,431.6200
792.47
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
1,460.2300
85.42
0.06
147.7600
8.60
0.06
868.5300
50.37
0.06
200.0000
11.56
0.06
11,332.8900
649.37
0.06
251,951.3200
14,361.23
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
121.5700
6.82
0.06
200.0000
11.16
0.06
71,503.9500
3,968.47
0.06
215,059.8100
11,828.29
0.05
200.0000
10.96
0.05
497.0200
27.14
0.05
133,852.2500
7,228.02
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
22,714.1700
1,203.85
0.05
33,986.8300
1,797.90
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
31,875.7600
1,657.54
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
2,010.0600
102.51
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
20,904.5200
1,045.23
0.05
12,871.2100
642.27
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
10,034.6200
491.70
0.05
6,093.0900
297.34
0.05
200.0000
9.66
0.05
652.8700
31.34
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
456.0600
21.66
0.05
200.0000
9.46
0.05
5,737.0100
269.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
102,670.5900
4,774.18
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
26,455.7300
1,214.32
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
33,090.5400
1,489.07
0.04
17,161.6100
770.56
0.04
200.0000
8.96
0.04
232.3200
10.38
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
11,725.3400
515.91
0.04
200.0000
8.76
0.04
276.7200
12.01
0.04
200.0000
8.66
0.04
200.0000
8.56
0.04
3,104.8900
132.58
0.04
200.0000
8.46
0.04
4,436.6900
186.34
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
21,479.6600
891.41
0.04
1,000.0000
41.40
0.04
96,497.9000
3,985.36
0.04
121.8300
5.01
0.04
200.0000
8.16
0.04
11,014.1400
443.87
0.04
226.4500
9.10
0.04
376.2600
15.05
0.04
22,882.1400
913.00
0.04
15,365.0600
611.53
0.04
21,935.9000
866.47
0.04
1,084.4900
42.30
0.04
23,375.0000
909.29
0.04
57,816.8200
2,243.29
0.04
150.5600
5.80
0.04
21,313.1300
818.42
0.04
1,113.2300
42.53
0.04
150.6400
5.74
0.04
9,403.1700
357.32
0.04
10,648.7500
403.59
0.04
1,426.5300
53.78
0.04
29,734.2800
1,109.09
0.04
7,656.4200
284.05
0.04
499.5000
18.48
0.04
150.9600
5.57
0.04
2,358.2000
86.07
0.04
18,444.4600
667.69
0.04
169.9200
6.10
0.04
151.0300
5.41
0.04
3,375.0000
120.49
0.04
884.8800
31.50
0.04
500.0000
17.75
0.04
9,851.2200
348.73
0.04
12,622.2000
445.56
0.04
140,248.2700
4,936.74
0.04
10,497.4100
368.46
0.04
82,747.1700
2,896.15
0.03
49,811.5700
1,738.42
0.03
116,128.1400
4,041.26
0.03
152,707.2500
5,283.67
0.03
13,203.4700
455.52
0.03
276,152.9900
9,499.66
0.03
4,558.4300
156.35
0.03
116,784.4900
3,994.03
0.03
71,875.1200
2,450.94
0.03
45,110.6100
1,533.76
0.03
20,533.3200
696.08
0.03
0.03
4,959.9400
167.65
0.03
63,767.2200
2,148.96
0.03
104,790.3800
3,520.96
0.03
27,915.7500
935.18
0.03
520,258.7200
17,376.64
0.03
1,088,981.5400
36,263.09
0.03
5,118.8200
169.94
0.03
9,904.3300
327.83
0.03
17,366.2900
573.09
0.03
7,419.3900
244.10
0.03
12,856.8100
421.70
0.03
36,657.1600
1,198.69
0.03
21,352.9200
696.11
0.03
17,419.2700
566.13
0.03
15,228.6500
493.41
0.03
15,901.7200
513.63
0.03
15,853.6000
510.49
0.03
18,660.5800
599.00
0.03
21,001.8600
672.06
0.03
13,455.5300
429.23
0.03
19,005.0300
604.36
0.03
15,755.1300
499.44
0.03
18,451.9400
583.08
0.03
886.2600
27.83
0.03
269.8800
8.45
0.03
700.0000
21.84
0.03
521.5400
16.22
0.03
63,293.0000
1,962.08
0.03
1,598.7500
49.40
0.03
34,520.9200
1,063.24
0.03
168.5000
5.17
0.03
163.4000
5.00
0.03
7,808.0000
236.58
0.03
70,152.4000
2,111.59
0.03
20,801.9400
624.06
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
14,595.5500
432.03
0.03
1,000.0000
29.30
0.03
300.0000
8.76
0.03
755.9300
21.92
0.03
701.7500
20.00
0.03
58,449.2400
1,636.58
0.03
511.8200
14.28
0.03
4,113.9700
111.90
0.03
226.4500
6.00
0.03
5,134.0200
135.02
0.03
4,471.7800
112.69
0.03
3,472.8300
86.82
0.02
205.0000
5.02
0.02
300,000.0000
6,810.00
0.02
256.4000
5.72
0.02
2,386.3600
52.50
0.02
80,000.0000
1,720.00
0.02
3,526.7100
74.06
0.02
26,103.2300
522.06
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
16,785.7500
302.14
0.02
569.2800
10.08
0.02
3,885.1900
68.38
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
15,068.1500
250.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0338
1,809.9800
02:49:32
0.0339
187.2300
02:51:11
0.0339
175.9500
02:55:07
0.0338
1,391.8800
03:01:58
0.0338
4,728.1200
03:01:58
0.0339
349.9900
03:02:35
0.0338
398.7000
03:02:38
0.0338
740.6900
03:03:20
0.0339
360.0100
03:04:08
0.0338
940.7400
03:04:52
0.0338
698.7400
03:05:42
0.0338
173.5600
03:07:54
0.0338
391.3200
03:08:01
0.0339
619.3400
03:08:52
0.0339
2,755.6600
03:09:02
0.0338
1,438.4000
03:09:02
0.0338
314.1000
03:10:51
0.0339
317.3000
03:17:44
0.0339
1,582.9700
03:19:31
0.0338
216.7800
03:21:53
0.0338
248.7800
03:22:21
0.0338
2.0600
03:22:21
0.0339
395.4900
03:22:44
0.0338
390.7500
03:23:18
0.0338
320.7300
03:23:18
0.0338
463.4000
03:23:18
0.0338
450.6900
03:23:18
0.0338
358.8400
03:23:18
0.0338
408.7100
03:23:18
0.0338
451.3200
03:23:18
0.0338
370.9100
03:23:18
0.0338
157.5900
03:23:18
0.0338
320.4600
03:23:18
0.0338
327.0500
03:23:18
0.0339
1,079.2400
03:23:41
0.0339
4,226.5100
03:23:41
0.0339
2,716.5000
03:23:41
0.0339
589.9700
03:23:41
0.0339
13,900.0000
03:23:41
0.0338
319.9800
03:27:58
0.0338
221.8000
03:28:08
0.0339
314.4100
03:29:20
0.0338
213.4000
03:30:20
0.0338
1,710.3300
03:30:59
0.0338
433.6200
03:32:01
0.0338
656.6800
03:32:19
0.0339
156.6900
03:32:42
0.0339
147.0500
03:33:24
0.0339
161.5100
03:34:29
0.0339
357.9900
03:34:29
0.0338
384.0900
03:35:33
0.0338
287.2300
03:36:46
0.0338
6,460.3800
03:37:36
0.0338
707.5600
03:39:30
0.0338
1,570.8200
03:40:16
0.0338
219.1100
03:46:24
0.0338
369.8300
03:46:45
0.0339
500.0000
03:51:43
0.0339
305.8300
03:52:31
0.0339
157.8100
03:53:11
0.0338
1,540.6400
03:54:02
0.0340
430.3100
03:55:34
0.0340
3,135.4500
03:58:21
0.0340
376.3900
04:02:57
0.0338
956.6800
04:04:36
0.0340
332.7600
04:08:36
0.0338
152.3800
04:11:20
0.0340
441.4400
04:11:49
0.0338
402.4000
04:11:51
0.0340
370.9400
04:11:52
0.0340
535.6500
04:12:11
0.0338
1,051.7800
04:12:43
0.0340
868.4500
04:12:44
0.0340
468.4000
04:15:27
0.0339
474.9000
04:15:35
0.0339
612.4100
04:15:42
0.0339
242.7300
04:16:09
0.0339
301.7300
04:16:28
0.0339
1,743.2300
04:16:42
0.0339
5,633.6300
04:16:42
0.0338
317.3000
04:16:53
0.0338
759.4800
04:17:22
0.0338
398.7600
04:18:32
0.0339
1,602.2600
04:19:43
0.0338
286.9400
04:22:21
0.0339
386.5200
04:23:28
0.0339
809.8100
04:23:32
0.0339
576.4100
04:23:33
0.0339
42.1700
04:23:33
0.0338
257.6100
04:27:25
0.0338
365.0300
04:29:23
0.0338
176.1200
04:30:30
0.0338
185.1400
04:31:02
0.0339
296.8500
04:31:38
0.0338
313.8900
04:32:02
0.0339
443.7000
04:33:42
0.0338
675.9400
04:33:45
0.0338
179.6900
04:35:03
0.0339
3,499.0100
04:35:53
0.0338
354.5400
04:36:19

Login to View your open Positions

Login Now