TranSwiss Royal Finance

System Initializing

TranSwiss Royal Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9860
Open 0.97900000
Low 0.97600000
High 1.02700000
Vol 237,126
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
EUL
Login

Order Book

Price
Qty
Total
52.22
9.2000
480.42
50.00
6.8700
343.50
50.00
1.0000
50.00
49.30
0.5200
25.64
49.00
0.2200
10.78
48.00
43.5800
2,091.84
47.00
0.1300
6.11
45.88
21.2700
975.87
45.39
0.4100
18.61
45.00
0.4000
18.00
43.00
5.0300
216.29
40.00
1.5400
61.60
37.57
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.52
0.1400
5.25
37.50
0.1400
5.25
35.00
2.7100
94.85
35.00
10.5900
370.64
34.00
0.7300
24.82
33.35
0.1500
5.00
33.00
5.0000
165.00
32.00
0.1600
5.12
31.00
5.0000
155.00
30.00
13.1700
395.10
29.70
1.0000
29.70
29.00
68.9100
1,998.39
28.00
21.0000
588.00
27.70
1.0000
27.70
27.00
0.1900
5.13
26.98
0.2400
6.47
26.00
0.6000
15.60
25.70
1.0000
25.70
25.00
3.1800
79.50
24.90
0.8100
20.17
23.70
1.0000
23.70
23.33
0.2900
6.77
23.00
0.4500
10.35
22.49
40.2500
905.34
22.00
0.7900
17.38
21.97
0.2700
5.93
21.90
8.3700
183.30
21.70
1.0000
21.70
21.00
3.8800
81.48
20.81
0.4100
8.53
20.00
22.4100
448.20
19.90
25.1800
501.08
19.89
3.6300
72.20
19.70
1.0000
19.70
19.55
0.3100
6.06
19.25
5.8300
112.23
19.20
1.0200
19.58
19.10
3.8300
73.15
19.00
4.2900
81.51
18.90
1.0600
20.03
18.89
4.0000
75.56
18.80
0.9800
18.43
18.70
1.0000
18.70
18.54
0.2700
5.01
18.00
18.4800
332.64
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.49
0.3300
5.44
16.00
1.6800
26.88
15.99
24.9800
399.43
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
98.5800
1,478.70
14.98
0.3400
5.09
14.89
5.0000
74.45
14.70
1.0000
14.70
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
11.6900
163.66
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
71.3700
927.81
12.89
5.0000
64.45
12.86
0.3900
5.02
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
60.5100
726.12
11.99
6.4600
77.46
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
17.6200
202.63
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.22
1.3400
15.04
11.20
1.0800
12.10
11.00
95.1500
1,046.65
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
7.8800
85.10
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
132.1200
1,321.20
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
10.5000
102.80
9.73
13.4300
130.67
9.73
3.0600
29.76
9.70
9.3700
90.89
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.90
12.5900
112.05
8.88
3.7900
33.65
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.19
1.0300
8.44
8.00
4.8500
38.80
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
4.9900
35.43
7.00
3.8300
26.81
6.75
5.8900
39.76
6.71
0.8500
5.71
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
8.5500
54.72
6.24
0.9900
6.18
6.21
34.3700
213.44
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.08
1.2700
7.73
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.24
1.4800
7.75
5.00
22.5400
112.70
4.86
72.9900
354.59
4.82
4.9200
23.73
4.80
1.5600
7.49
4.76
43.8900
208.92
4.50
3.0000
13.50
4.41
1.5300
6.75
4.35
2.0800
9.05
4.26
4.6300
19.74
4.20
15.5700
65.39
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
43.8800
175.52
3.99
27.3700
109.21
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.72
21.2800
79.16
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.61
50.0000
180.50
3.50
59.3600
207.76
3.48
2.7100
9.43
3.43
2.6400
9.06
3.30
17.7100
58.44
3.27
4.4400
14.53
3.12
166.3700
519.07
3.09
2.9100
8.99
3.00
27.3100
81.93
2.99
17.0800
51.07
2.95
21.9800
64.84
2.89
1.8500
5.35
2.85
24.7400
70.51
2.84
49.8300
141.52
2.80
30.0400
84.11
2.75
20.0000
55.00
2.67
95.7300
255.60
2.67
153.4200
409.02
2.65
2.1500
5.70
2.60
20.4400
53.14
2.58
17.7100
45.69
2.57
11.2400
28.88
2.56
27.5300
70.34
2.55
3.9800
10.13
2.52
887.6600
2,240.45
2.50
40.0000
100.00
2.48
8.6900
21.52
2.43
4.1400
10.06
2.40
253.4600
608.30
2.39
2.3800
5.68
2.37
10.0600
23.84
2.35
4.8300
11.37
2.32
197.0800
457.23
2.31
15.4300
35.64
2.30
18.6000
42.78
2.28
4.3800
9.99
2.25
20.0000
45.00
2.20
112.3800
247.24
2.17
9.5000
20.61
2.16
4.6100
9.96
2.14
257.3300
549.40
2.10
51.7300
108.63
2.07
8.4700
17.53
2.06
423.9000
874.93
2.06
52.1500
107.43
2.06
11.6900
24.06
2.04
1,100.0000
2,244.00
2.03
2.8000
5.69
2.03
4.8600
9.87
2.02
2.5200
5.09
2.01
49.6800
99.86
2.00
5.5200
11.05
2.00
296.8300
593.66
2.00
5.0000
9.98
1.99
2.5500
5.08
1.99
100.0000
199.00
1.98
52.9000
104.74
1.96
390.4700
765.32
1.95
3.0000
5.85
1.94
10.9700
21.33
1.90
4.6000
8.74
1.90
2.6400
5.01
1.89
496.1200
936.67
1.89
11.8700
22.40
1.86
146.1300
272.24
1.86
443.8300
823.75
1.85
39.9900
73.98
1.82
27.7400
50.49
1.80
10.1600
18.29
1.79
3.7600
6.71
1.77
5.5200
9.78
1.77
103.7600
183.66
1.77
2,832.6900
5,002.53
1.76
3.7600
6.60
1.75
953.3000
1,668.28
1.74
3.7600
6.54
1.73
3.7600
6.49
1.72
9,783.4800
16,817.80
1.71
3.7600
6.43
1.71
4.6400
7.93
1.70
24.4100
41.50
1.70
3.7600
6.37
1.69
320.9200
542.35
1.69
3.9900
6.74
1.69
120.0200
202.23
1.68
3.7600
6.32
1.68
8.0400
13.49
1.67
3.7600
6.26
1.66
3.0100
5.01
1.66
3.6600
6.08
1.65
3.7600
6.20
1.64
3.7600
6.15
1.63
421.1500
686.47
1.62
3.7600
6.09
1.61
3.7600
6.03
1.60
4,100.8100
6,561.30
1.59
3.7600
5.98
1.59
7.9000
12.52
1.58
3.7600
5.92
1.56
3.7600
5.87
1.55
3.7600
5.81
1.54
5.5200
8.52
1.53
155.8000
238.37
1.52
626.3800
952.10
1.52
3.7600
5.70
1.51
98.5100
148.75
1.50
36.6100
54.92
1.50
36.5700
54.78
1.49
3.7600
5.58
1.48
104.4300
154.56
1.47
3.7600
5.53
1.46
3.7600
5.47
1.45
27.5300
39.95
1.45
28.7600
41.70
1.45
38.0500
55.02
1.44
18.5300
26.68
1.44
4.9100
7.05
1.43
11.9900
17.15
1.43
3.7600
5.36
1.41
95.0800
134.06
1.40
864.9100
1,210.87
1.40
3.7600
5.25
1.39
5.0400
7.01
1.38
3.7600
5.19
1.38
7.3100
10.08
1.37
4.9100
6.74
1.37
3.7600
5.13
1.35
228.6800
308.72
1.32
34.4300
45.59
1.32
28.7500
37.95
1.32
5.5200
7.26
1.31
4.9100
6.43
1.30
228.7100
297.32
1.30
7.3100
9.47
1.29
32.1900
41.53
1.27
4.1800
5.30
1.27
48.4900
61.49
1.25
22.9500
28.73
1.25
21.7800
27.23
1.25
4.9100
6.12
1.24
13.3800
16.54
1.23
10.0400
12.39
1.23
5.4600
6.72
1.22
4.3500
5.31
1.21
6.1800
7.48
1.20
4.4100
5.31
1.20
385.5700
462.68
1.19
4.4600
5.30
1.18
4.9100
5.81
1.18
9,688.7400
11,403.65
1.17
4.5200
5.31
1.17
34.9000
40.83
1.17
13.4500
15.72
1.16
1,809.4500
2,098.96
1.16
4.5800
5.31
1.15
914.8800
1,052.11
1.13
9.2400
10.44
1.09
5.0000
5.43
1.08
11.6500
12.57
1.07
11.6000
12.44
1.07
9.5700
10.24
1.07
11.5500
12.30
1.06
320.1800
339.07
1.06
11.5000
12.17
1.05
28.7600
30.20
1.05
1,013.3300
1,062.98
1.05
724.2400
759.00
1.04
10.2500
10.69
1.04
40.6200
42.12
1.04
2,297.4900
2,380.20
1.04
1,897.6400
1,964.06
1.03
392.1700
405.50
1.03
122.6500
126.45
1.03
112.5000
115.88
1.03
298.2100
306.26
1.03
870.3900
892.15
1.02
127.8000
130.61
1.02
117.4000
119.87
1.02
15.3300
15.64
1.02
3,473.8400
3,539.84
1.02
2,002.4400
2,038.48
1.02
1,326.2500
1,348.80
1.02
2,630.9700
2,673.07
1.02
2,417.7400
2,454.01
1.01
112.5000
114.08
1.01
1,432.6400
1,451.26
1.01
112.5000
113.85
1.01
6,073.1700
6,139.97
1.01
6,708.1300
6,775.21
1.01
15,046.2200
15,181.64
1.01
2,754.0800
2,776.11
1.01
1,973.2200
1,987.03
1.01
5,635.0300
5,668.84
1.01
1,860.6000
1,869.90
1.00
1,574.3800
1,580.68
1.00
5,596.9400
5,613.73
1.00
2,488.2700
2,493.25
1.00
9,041.9300
9,050.97
1.00
2,006.3600
2,006.36
1.00
7,330.8200
7,323.49
1.00
354.8100
354.10
1.00
2,609.8400
2,602.01
1.00
354.8100
353.39
1.00
302.2600
300.75
0.99
7,193.7300
7,150.57
0.99
1,661.7600
1,650.13
0.99
1,147.6800
1,138.50
0.99
561.9500
556.89
0.99
400.5700
396.56
0.99
7,625.6100
7,541.73
0.99
771.0300
761.78
0.99
340.2000
335.78
0.99
718.6800
708.62
0.99
0.98
536.8000
528.21
0.98
363.5100
357.33
0.98
1,031.5900
1,013.02
0.98
672.2900
659.52
0.98
3,282.9900
3,217.33
0.98
2,515.9600
2,463.12
0.98
626.8000
613.01
0.98
1,184.0300
1,156.80
0.98
2,486.5600
2,426.88
0.98
3,903.5800
3,805.99
0.97
233.1600
227.10
0.97
1,341.2500
1,305.04
0.97
112.5000
109.35
0.97
1,425.3100
1,383.98
0.97
4,147.5700
4,023.14
0.97
112.5000
109.01
0.97
2,489.5600
2,409.89
0.97
3,422.9100
3,309.95
0.97
7,251.4600
7,004.91
0.97
236.9300
228.64
0.96
650.4500
627.03
0.96
1,543.3400
1,486.24
0.96
112.5000
108.23
0.96
237.4600
228.20
0.96
117.8400
113.13
0.96
1,421.8100
1,363.52
0.96
112.5000
107.55
0.96
1,561.0300
1,490.78
0.95
5.2500
5.01
0.95
238.5100
227.30
0.95
2,070.7000
1,971.31
0.95
117.7600
111.99
0.95
265.1300
251.87
0.95
165.3500
156.42
0.94
870.3900
819.91
0.94
33.6000
31.52
0.94
112.5000
105.30
0.93
2,416.0500
2,256.59
0.93
5.3700
5.00
0.91
43.8500
39.99
0.91
7.3700
6.71
0.90
29.5500
26.60
0.89
5.6100
5.00
0.89
6.1100
5.44
0.88
13.4600
11.89
0.88
227.2700
200.00
0.86
9.2000
7.91
0.85
11.7600
10.00
0.82
6.1000
5.01
0.82
49.0700
39.99
0.81
6.7200
5.46
0.81
8.6400
7.00
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
15.0000
12.00
0.80
12.5900
10.05
0.79
10.1200
7.99
0.78
255.7500
200.00
0.78
13.3700
10.38
0.77
10.3800
7.99
0.76
6.5800
5.01
0.75
6.6700
5.01
0.75
10.6600
8.00
0.74
135.1300
100.00
0.73
147.9300
107.99
0.73
16.4100
11.96
0.71
11.2600
7.99
0.70
174.6300
122.24
0.69
13.0400
9.00
0.67
13.4300
9.00
0.65
37.9000
24.71
0.65
29.8400
19.40
0.63
14.2800
9.00
0.61
14.7500
9.00
0.60
222.0700
133.24
0.59
16.9400
9.99
0.57
17.5400
10.00
0.55
300.0000
165.00
0.50
10.2000
5.10
0.48
208.3200
99.99
0.45
111.1100
50.00
0.40
125.5300
50.21
0.40
12.6300
5.00

Recent Trades

Price
Size
Time
0.9840
10.1700
04:10:49
0.9840
100.6300
04:10:49
0.9850
10.1600
04:11:07
0.9850
6.2000
04:11:34
0.9850
10.1100
04:11:34
0.9850
8.1000
04:12:30
0.9860
10.1500
04:12:33
0.9860
10.1500
04:12:36
0.9860
10.1500
04:12:39
0.9860
10.1500
04:12:39
0.9860
10.1500
04:12:39
0.9860
10.1500
04:14:06
0.9860
112.5000
04:14:06
0.9870
112.5000
04:14:06
0.9870
226.8300
04:14:06
0.9870
15.4500
04:14:06
0.9870
91.7200
04:14:06
0.9850
101.1200
04:14:23
0.9850
51.7300
04:14:23
0.9850
6.6800
04:14:23
0.9840
39.4000
04:14:24
0.9840
10.7000
04:14:24
0.9840
7.3000
04:14:30
0.9850
112.5000
04:16:14
0.9850
122.6500
04:16:14
0.9850
10.1600
04:16:14
0.9850
99.6300
04:16:14
0.9850
10.1700
04:16:14
0.9860
1.3300
04:16:14
0.9850
10.1600
04:18:29
0.9850
100.9500
04:18:29
0.9850
44.5000
04:18:29
0.9850
153.9700
04:18:29
0.9850
10.1600
04:18:29
0.9850
10.1600
04:18:29
0.9850
10.1600
04:18:29
0.9860
100.2400
04:18:40
0.9860
10.1500
04:18:40
0.9870
112.5000
04:18:58
0.9870
10.1400
04:18:58
0.9870
99.7000
04:18:58
0.9870
138.8200
04:19:11
0.9870
10.1400
04:19:11
0.9870
100.2700
04:19:11
0.9850
48.7000
04:21:08
0.9850
48.5000
04:21:08
0.9850
58.5100
04:21:08
0.9850
100.7400
04:21:08
0.9840
112.5000
04:21:08
0.9840
10.1500
04:21:08
0.9830
73.4200
04:21:08
0.9850
112.5000
04:21:34
0.9850
10.1700
04:21:34
0.9850
10.1600
04:23:49
0.9860
61.7400
04:23:49
0.9830
39.0800
04:26:09
0.9830
40.5200
04:26:09
0.9830
59.9100
04:26:09
0.9820
19.8900
04:26:09
0.9830
112.5000
04:28:19
0.9820
65.1000
04:28:26
0.9810
70.2200
04:28:26
0.9810
10.2000
04:32:00
0.9810
101.1100
04:32:00
0.9800
112.5000
04:32:00
0.9800
20.0000
04:32:00
0.9810
10.2000
04:33:00
0.9810
100.3400
04:33:00
0.9810
97.2000
04:33:00
0.9820
98.5000
04:33:00
0.9820
152.9800
04:33:00
0.9820
21.3000
04:33:00
0.9820
21.5000
04:33:00
0.9810
10.2100
04:33:00
0.9820
10.1900
04:33:00
0.9820
97.2500
04:33:00
0.9820
10.1900
04:33:11
0.9820
101.7200
04:33:11
0.9830
10.1800
04:35:40
0.9850
10.2100
04:35:45
0.9840
8.3000
04:35:56
0.9840
1.8700
04:36:51
0.9840
99.9800
04:36:51
0.9850
10.1600
04:38:09
0.9850
10.1600
04:38:09
0.9850
6.7400
04:38:09
0.9850
3.4200
04:38:13
0.9860
16.6800
04:38:13
0.9860
33.6000
04:38:13
0.9860
0.4800
04:38:13
0.9860
9.7300
04:38:13
0.9840
10.1700
04:42:57
0.9850
112.5000
04:42:57
0.9850
86.8600
04:42:57
0.9850
41.6000
04:42:57
0.9850
101.0500
04:42:57
0.9850
10.1600
04:42:57
0.9860
112.5000
04:42:57
0.9870
35.4000
04:42:57
0.9870
35.4000
04:42:57

Login to View your open Positions

Login Now