TranSwiss Royal Finance

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.040%

Open 1.00096000

Low 1.00040000

High 1.00139000

Vol 2,149,025,965

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

6.0000

6.36

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

110.0000

116.52

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

70.0000

74.01

1.06

8.0000

8.46

1.06

116.0000

122.60

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

110.0000

116.00

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

13.0000

13.69

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

116.0000

122.06

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,052.0000

1,104.60

1.05

1,000.0000

1,049.99

1.05

10,110.0000

10,614.29

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

110.0000

115.23

1.05

14.0000

14.66

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

110.0000

114.97

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

14.0000

14.61

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

128.0000

133.49

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

110.0000

114.46

1.04

14.0000

14.57

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

18.0000

18.69

1.04

110.0000

114.21

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

110.0000

113.96

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

110.0000

113.70

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

110.0000

113.45

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

24.0000

24.74

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,984.0000

15,433.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

110.0000

113.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

6.0000

6.16

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

110.0000

112.95

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

110.0000

112.70

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

6.0000

6.14

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

20.0000

20.46

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

110.0000

112.45

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

73.0000

74.57

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

19.0000

19.39

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

46,176.0000

47,099.52

1.02

10,328.0000

10,534.46

1.02

10,000.0000

10,198.80

1.02

6.0000

6.12

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

4,079.0000

4,156.50

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,020.0000

1,038.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

110.0000

111.95

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

18.0000

18.29

1.02

98.0000

99.55

1.02

110.0000

111.70

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

1,020.0000

1,035.30

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

20.0000

20.29

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

110.0000

111.45

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,020.0000

1,033.26

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

98.0000

99.25

1.01

5.0000

5.06

1.01

6.0000

6.07

1.01

41.0000

41.50

1.01

35,459.0000

35,884.51

1.01

13.0000

13.15

1.01

19.0000

19.22

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

8.0000

8.09

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

3,662.0000

3,702.28

1.01

110.0000

111.21

1.01

15.0000

15.16

1.01

8.0000

8.09

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

162,902.0000

164,531.02

1.01

783,584.0000

791,396.33

1.01

19.0000

19.19

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

8.0000

8.08

1.01

5.0000

5.05

1.01

7.0000

7.07

1.01

19.0000

19.18

1.01

8.0000

8.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

6,779.0000

6,840.01

1.01

110.0000

110.99

1.01

117.0000

118.04

1.01

63.0000

63.56

1.01

117.0000

118.03

1.01

6.0000

6.05

1.01

117.0000

118.03

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

110.0000

110.96

1.01

117.0000

118.02

1.01

117.0000

118.01

1.01

1,077.0000

1,086.27

1.01

15.0000

15.13

1.01

122.0000

123.05

1.01

117.0000

118.00

1.01

5.0000

5.04

1.01

117.0000

117.99

1.01

117.0000

117.98

1.01

9,905.0000

9,987.71

1.01

117.0000

117.97

1.01

6.0000

6.05

1.01

117.0000

117.97

1.01

8.0000

8.07

1.01

117.0000

117.96

1.01

26.0000

26.21

1.01

117.0000

117.95

1.01

7.0000

7.06

1.01

117.0000

117.95

1.01

117.0000

117.94

1.01

110,482.0000

111,365.86

1.01

117.0000

117.93

1.01

900.0000

907.11

1.01

7,765.0000

7,826.19

1.01

120.0000

120.93

1.01

8.0000

8.06

1.01

9.0000

9.07

1.01

28.0000

28.21

1.01

10.0000

10.07

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

11.0000

11.08

1.01

10.0000

10.07

1.01

6.0000

6.04

1.01

4,000.0000

4,028.00

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

110.0000

110.71

1.01

15.0000

15.09

1.01

40,000.0000

40,251.60

1.01

8.0000

8.05

1.01

19.0000

19.12

1.01

3,590.0000

3,611.54

1.01

98.0000

98.58

1.01

404.0000

406.37

1.01

19.0000

19.11

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

8.0000

8.05

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

96.0000

96.51

1.01

757.0000

760.97

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

6.0000

6.03

1.01

51,415.0000

51,672.08

1.00

5.0000

5.02

1.00

8.0000

8.04

1.00

6.0000

6.03

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

13.0000

13.06

1.00

110.0000

110.47

1.00

8.0000

8.03

1.00

378.0000

379.59

1.00

249.0000

250.02

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

496,420.0000

498,405.68

1.00

369.0000

370.47

1.00

19.0000

19.07

1.00

1,040,796.0000

1,044,834.29

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

8.0000

8.03

1.00

749.0000

751.79

1.00

450.0000

451.64

1.00

1,608.0000

1,613.79

1.00

5.0000

5.02

1.00

11,117.0000

11,155.91

1.00

19.0000

19.07

1.00

20.0000

20.07

1.00

17,431.0000

17,488.52

1.00

8.0000

8.03

1.00

90.0000

90.29

1.00

100.0000

100.32

1.00

711.0000

713.19

1.00

12,970.0000

13,008.91

1.00

19.0000

19.06

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

8.0000

8.02

1.00

6.0000

6.02

1.00

73.0000

73.19

1.00

10,000.0000

10,025.40

1.00

61,000.0000

61,152.50

1.00

19.0000

19.05

1.00

8.0000

8.02

1.00

16.0000

16.04

1.00

749.0000

750.66

1.00

8.0000

8.02

1.00

1,574.0000

1,577.21

1.00

12,153.0000

12,177.31

1.00

8.0000

8.02

1.00

8.0000

8.01

1.00

12.0000

12.02

1.00

35.0000

35.06

1.00

251.0000

251.43

1.00

8.0000

8.01

1.00

8.0000

8.01

1.00

749.0000

750.13

1.00

1,706.0000

1,708.56

1.00

5.0000

5.01

1.00

8.0000

8.01

1.00

660.0000

660.94

1.00

2,284.0000

2,287.20

1.00

3,310.0000

3,314.60

1.00

50.0000

50.07

1.00

100.0000

100.14

1.00

619.0000

619.84

1.00

100.0000

100.14

1.00

8.0000

8.01

1.00

19.0000

19.02

1.00

1,516,835.0000

1,518,806.89

1.00

49,433.0000

49,496.77

1.00

1,179.0000

1,180.51

1.00

19.0000

19.02

1.00

56.0000

56.07

1.00

4,054.0000

4,059.07

1.00

91.0000

91.11

1.00

75.0000

75.09

1.00

94.0000

94.11

1.00

56.0000

56.07

1.00

17,740.0000

17,761.29

1.00

99.0000

99.12

1.00

42.0000

42.05

1.00

42.0000

42.05

1.00

53.0000

53.06

1.00

1,163.0000

1,164.34

1.00

50.0000

50.06

1.00

109.0000

109.12

1.00

61.0000

61.07

1.00

209.0000

209.23

1.00

1,021,021.0000

1,022,144.12

1.00

147.0000

147.16

1.00

42.0000

42.05

1.00

891,178.0000

892,131.56

1.00

95.0000

95.10

1.00

114.0000

114.12

1.00

320.0000

320.33

1.00

355.0000

355.37

1.00

550.0000

550.56

1.00

15,459.0000

15,474.61

1.00

201,657.0000

201,858.66

1.00

666,219.0000

666,878.56

1.00

2,191.0000

2,193.15

1.00

423.0000

423.41

1.00

275.0000

275.26

1.00

361.0000

361.34

1.00

303.0000

303.28

1.00

462.0000

462.43

1.00

17,688.0000

17,704.27

1.00

20,452.0000

20,470.61

1.00

42,212.0000

42,249.99

1.00

30,724.0000

30,751.34

1.00

123,664.0000

123,772.82

1.00

81,433.0000

81,503.85

1.00

85,911.0000

85,984.88

1.00

78,099.0000

78,165.38

1.00

80,817.0000

80,884.89

1.00

214,768.0000

214,946.26

1.00

154,078.0000

154,204.34

1.00

168,926.0000

169,062.83

1.00

156,572.0000

156,697.26

1.00

154,663.0000

154,785.18

1.00

93,747.0000

93,820.12

1.00

205,425.0000

205,583.18

1.00

114,373.0000

114,459.92

1.00

252,860.0000

253,049.65

1.00

3,206,367.0000

3,208,739.71

1.00

93,851.0000

93,919.51

1.00

590,441.0000

590,866.12

1.00

75,617.0000

75,670.69

1.00

71,289.0000

71,338.90

1.00

3,193,879.0000

3,196,082.78

1.00

187,466.0000

187,593.48

1.00

75,738.0000

75,788.74

1.00

66,936.0000

66,980.18

1.00

70,666.0000

70,711.93

1.00

67,487.0000

67,530.19

1.00

69,775.0000

69,818.96

1.00

395,472.0000

395,717.19

1.00

620,207.0000

620,585.33

1.00

5,419,595.0000

5,422,846.76

1.00

1,459,901.0000

1,460,762.34

1.00

2,329,223.0000

2,330,573.95

1.00

2,113,471.0000

2,114,675.68

1.00

4,223,648.0000

4,226,013.24

1.00

1.00

2,663,705.0000

2,665,170.04

1.00

658,239.0000

658,594.45

1.00

5,313,905.0000

5,316,721.37

1.00

1,256,034.0000

1,256,687.14

1.00

342,052.0000

342,226.45

1.00

3,527,180.0000

3,528,943.59

1.00

1,186,398.0000

1,186,979.34

1.00

402,679.0000

402,872.29

1.00

377.0000

377.18

1.00

266,223.0000

266,345.46

1.00

28,028.0000

28,040.61

1.00

291,904.0000

292,032.44

1.00

132,142.0000

132,198.82

1.00

205.0000

205.09

1.00

895,519.0000

895,886.16

1.00

5,360,951.0000

5,363,095.38

1.00

42,286.0000

42,302.49

1.00

72,272.0000

72,299.46

1.00

37,998.0000

38,012.06

1.00

40,908.0000

40,922.73

1.00

163,331.0000

163,388.17

1.00

16,321.0000

16,326.55

1.00

347,385.0000

347,499.64

1.00

92,268.0000

92,297.53

1.00

194,613.0000

194,673.33

1.00

986,360.0000

986,655.91

1.00

1,506.0000

1,506.44

1.00

98,238.0000

98,265.51

1.00

1,506.0000

1,506.41

1.00

6.0000

6.00

1.00

51,521.0000

51,533.88

1.00

26.0000

26.01

1.00

1,505.0000

1,505.35

1.00

148,036.0000

148,068.57

1.00

22,006.0000

22,010.62

1.00

2,297,948.0000

2,298,407.59

1.00

14.0000

14.00

1.00

6.0000

6.00

1.00

106.0000

106.02

1.00

848,750.0000

848,885.80

1.00

29,006.0000

29,010.35

1.00

1,504.0000

1,504.21

1.00

106.0000

106.01

1.00

14.0000

14.00

1.00

9,783,845.0000

9,784,921.22

1.00

1,716,726.0000

1,716,897.67

1.00

2,227.0000

2,227.16

1.00

22,100.0000

22,101.11

1.00

3,491,942.0000

3,492,081.68

1.00

2,195,926.0000

2,195,991.88

1.00

298,928.0000

298,933.98

1.00

1,595.0000

1,595.02

1.00

8,012,101.0000

8,012,101.00

1.00

50,519.0000

50,518.49

1.00

104,963.0000

104,960.90

1.00

1,013.0000

1,012.97

1.00

1,000,073.0000

1,000,033.00

1.00

4,050.0000

4,049.80

1.00

10.0000

10.00

1.00

15,203.0000

15,201.94

1.00

3,506.0000

3,505.72

1.00

26,693.0000

26,690.60

1.00

1,032,498.0000

1,032,394.75

1.00

110.0000

109.99

1.00

3,500.0000

3,499.58

1.00

1,364.0000

1,363.81

1.00

3,311.0000

3,310.50

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

14.0000

14.00

1.00

321,989.0000

321,924.60

1.00

2,000.0000

1,999.54

1.00

6.0000

6.00

1.00

1,016.0000

1,015.72

1.00

16,476.0000

16,471.06

1.00

2,104.0000

2,103.28

1.00

205.0000

204.93

1.00

4,825.0000

4,823.17

1.00

16,822.0000

16,815.27

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

1,887.0000

1,886.15

1.00

8.0000

8.00

1.00

72,660.0000

72,623.67

1.00

30.0000

29.98

1.00

1,720.0000

1,719.09

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

2,080.0000

2,078.84

1.00

8.0000

8.00

1.00

4,776.0000

4,773.13

1.00

3,198.0000

3,196.02

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

66.0000

65.96

1.00

1,532.0000

1,530.96

1.00

298,758.0000

298,548.87

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

508.0000

507.60

1.00

2,024.0000

2,022.38

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

130.0000

129.89

1.00

2,502.0000

2,499.85

1.00

10,000.0000

9,991.30

1.00

69.0000

68.94

1.00

1,532.0000

1,530.62

1.00

10.0000

9.99

1.00

2,997.0000

2,994.12

1.00

1,157.0000

1,155.87

1.00

814,826.0000

814,011.17

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

188.0000

187.79

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,768.0000

7,758.68

1.00

790.0000

788.99

1.00

13,882.0000

13,863.95

1.00

688.0000

687.07

1.00

13.0000

12.98

1.00

595.0000

594.15

1.00

30,606.0000

30,560.09

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

8.0000

7.99

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

3,219,562.0000

3,213,122.88

1.00

49.0000

48.90

1.00

36.0000

35.92

1.00

8.0000

7.98

1.00

10.0000

9.98

1.00

1,566.0000

1,562.37

1.00

658.0000

656.46

1.00

6.0000

5.99

1.00

10.0000

9.98

1.00

110.0000

109.73

1.00

2,997.0000

2,989.63

1.00

2,162.0000

2,156.60

1.00

10.0000

9.97

1.00

685.0000

683.21

1.00

6.0000

5.98

1.00

8.0000

7.98

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

20,250.0000

20,189.25

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

8.0000

7.97

1.00

20.0000

19.93

1.00

9.0000

8.97

1.00

26.0000

25.91

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

2,997.0000

2,985.10

1.00

1,843.0000

1,835.63

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

8.0000

7.97

1.00

20.0000

19.91

1.00

8.0000

7.96

1.00

110.0000

109.49

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

886.0000

881.77

1.00

8.0000

7.96

1.00

239.0000

237.85

1.00

2,510.0000

2,497.70

1.00

6.0000

5.97

1.00

618,934.0000

615,839.33

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

1,198.0000

1,191.41

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,036.0000

1,029.78

0.99

6.0000

5.96

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

110.0000

109.25

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

28.0000

27.78

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

30.0000

29.76

0.99

6.0000

5.95

0.99

55.0000

54.55

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

20.0000

19.83

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

8.0000

7.93

0.99

119.0000

117.94

0.99

30.0000

29.73

0.99

110.0000

109.00

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

20.0000

19.81

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

89,209.0000

88,316.91

0.99

10,000.0000

9,899.90

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

1,013,263.0000

1,001,914.45

0.99

110.0000

108.76

0.99

20.0000

19.77

0.99

29.0000

28.65

0.99

105.0000

103.74

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

110.0000

108.52

0.99

6.0000

5.92

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

144.0000

141.98

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

120.0000

118.26

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

2,266.0000

2,232.01

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

20.0000

19.69

0.98

110.0000

108.28

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

37.0000

36.41

0.98

6.0000

5.90

0.98

28.0000

27.54

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

110.0000

108.04

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

1,018.0000

998.19

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

116.0000

113.68

0.98

13,059.0000

12,797.82

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

6.0000

5.87

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

110.0000

107.56

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

110.0000

107.32

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

10.0000

9.74

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

110.0000

107.09

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

6.0000

5.83

0.97

110.0000

106.85

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

13.0000

12.62

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

1,028.0000

997.70

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

65.0000

63.05

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

110.0000

106.61

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

6.0000

5.81

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

110.0000

106.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

110.0000

106.14

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

6.0000

5.79

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

110.0000

105.90

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

110.0000

105.67

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

205.0000

196.80

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

110.0000

105.43

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

110.0000

105.20

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

110.0000

104.97

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

110.0000

104.73

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.51

0.95

42.0000

39.90

0.95

1,435.0000

1,363.25

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

6.0000

5.70

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.68

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.66

0.94

6.0000

5.66

Recent Trades

Price

Size

Time

1.0006

360.0000

02:36:54

1.0006

200.0000

02:36:54

1.0006

13,714.0000

02:36:55

1.0006

50.0000

02:36:55

1.0006

24.0000

02:36:55

1.0006

504.0000

02:36:56

1.0006

202.0000

02:36:56

1.0006

87.0000

02:36:58

1.0006

10.0000

02:37:01

1.0006

69.0000

02:37:01

1.0006

174.0000

02:37:01

1.0006

20.0000

02:37:01

1.0006

746.0000

02:37:01

1.0006

1,419.0000

02:37:02

1.0006

616.0000

02:37:03

1.0006

48.0000

02:37:04

1.0006

8.0000

02:37:04

1.0006

343.0000

02:37:04

1.0006

87.0000

02:37:04

1.0006

746.0000

02:37:04

1.0006

1,492.0000

02:37:04

1.0006

180.0000

02:37:05

1.0006

6.0000

02:37:05

1.0006

1,492.0000

02:37:06

1.0006

2,984.0000

02:37:06

1.0006

6.0000

02:37:08

1.0006

105.0000

02:37:08

1.0006

45.0000

02:37:08

1.0006

26.0000

02:37:09

1.0006

48.0000

02:37:09

1.0006

13.0000

02:37:09

1.0006

822.0000

02:37:09

1.0006

521.0000

02:37:09

1.0006

383.0000

02:37:09

1.0006

40.0000

02:37:10

1.0006

87.0000

02:37:10

1.0006

45.0000

02:37:11

1.0006

61.0000

02:37:11

1.0006

746.0000

02:37:11

1.0006

1,492.0000

02:37:11

1.0006

19,700.0000

02:37:12

1.0006

1,419.0000

02:37:13

1.0006

45.0000

02:37:14

1.0006

111.0000

02:37:15

1.0006

5.0000

02:37:15

1.0006

87.0000

02:37:15

1.0006

11.0000

02:37:16

1.0006

423.0000

02:37:16

1.0006

307.0000

02:37:16

1.0006

550.0000

02:37:16

1.0006

371.0000

02:37:16

1.0006

3,384.0000

02:37:16

1.0006

45.0000

02:37:17

1.0006

101.0000

02:37:17

1.0006

66.0000

02:37:17

1.0006

40.0000

02:37:17

1.0006

5.0000

02:37:19

1.0006

48.0000

02:37:20

1.0006

101.0000

02:37:20

1.0006

87.0000

02:37:20

1.0006

41,715.0000

02:37:21

1.0006

108.0000

02:37:22

1.0006

626.0000

02:37:22

1.0006

66.0000

02:37:22

1.0006

15.0000

02:37:22

1.0006

48.0000

02:37:23

1.0006

10.0000

02:37:23

1.0006

60.0000

02:37:25

1.0006

746.0000

02:37:25

1.0006

1,492.0000

02:37:25

1.0006

87.0000

02:37:25

1.0006

48.0000

02:37:26

1.0006

1,492.0000

02:37:26

1.0006

746.0000

02:37:26

1.0006

6,390.0000

02:37:26

1.0006

6.0000

02:37:26

1.0006

99.0000

02:37:27

1.0006

173.0000

02:37:27

1.0006

746.0000

02:37:28

1.0006

6.0000

02:37:31

1.0006

44.0000

02:37:32

1.0006

746.0000

02:37:32

1.0006

87.0000

02:37:32

1.0006

1,492.0000

02:37:32

1.0006

1,492.0000

02:37:32

1.0006

66.0000

02:37:33

1.0006

5,161.0000

02:37:33

1.0006

684.0000

02:37:34

1.0006

1,500.0000

02:37:36

1.0006

87.0000

02:37:38

1.0006

509.0000

02:37:43

1.0006

414.0000

02:37:43

1.0006

236.0000

02:37:43

1.0006

87.0000

02:37:43

1.0006

250.0000

02:37:43

1.0006

667.0000

02:37:43

1.0006

125.0000

02:37:43

1.0006

49.0000

02:37:43

1.0006

498.0000

02:37:43

1.0006

250.0000

02:37:44

Login to View your open Positions

Login Now