English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.85
Open
43.49000000
Low
43.42000000
High
45.50000000
Vol
288,035
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.51
0.6740
34.04
50.50
57.2730
2,892.29
50.49
0.1930
9.74
50.48
1.6380
82.69
50.46
0.3050
15.39
50.45
3.2550
164.21
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.9830
150.34
50.39
10.2610
517.05
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.3660
119.13
50.33
2.1520
108.31
50.32
2.4550
123.54
50.31
0.1970
9.91
50.30
12.1850
612.91
50.28
0.1100
5.53
50.26
0.2850
14.32
50.25
5.2390
263.26
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.6190
31.08
50.20
17.4310
875.04
50.19
5.0520
253.56
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
4.2920
215.16
50.12
2.0920
104.85
50.11
23.0780
1,156.44
50.10
5.9860
299.90
50.09
59.7970
2,995.23
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
1.7560
87.89
50.04
2.6680
133.51
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
28.5150
1,426.04
50.00
1,080.2440
54,012.20
49.99
19.1490
957.26
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.4730
73.58
49.94
0.6880
34.36
49.92
4.4730
223.29
49.91
0.8330
41.58
49.90
8.2400
411.18
49.89
0.7130
35.57
49.88
8.9030
444.08
49.87
0.4190
20.90
49.85
1.1750
58.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
21.6490
1,078.12
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
11.7220
583.17
49.74
1.3270
66.00
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.6430
31.96
49.69
1.3780
68.47
49.68
1.9060
94.69
49.67
49.9600
2,481.51
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.6870
34.10
49.62
5.2630
261.15
49.61
11.3960
565.36
49.60
6.4300
318.93
49.59
0.5130
25.44
49.58
2.0180
100.05
49.55
0.5040
24.97
49.54
0.2220
11.00
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
55.2060
2,732.70
49.49
19.3630
958.27
49.48
0.2560
12.67
49.47
5.7340
283.66
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.3040
15.02
49.40
0.9760
48.21
49.39
0.4000
19.76
49.38
0.1150
5.68
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.8540
42.14
49.33
44.3540
2,187.98
49.32
3.0370
149.78
49.30
0.7430
36.63
49.29
1.0550
52.00
49.28
2.2130
109.06
49.27
7.6300
375.93
49.26
1.9220
94.68
49.25
42.7330
2,104.60
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
22.5540
1,109.88
49.20
6.0770
298.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.2400
11.78
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.1250
6.13
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
77.9330
3,818.72
48.99
0.1260
6.17
48.98
2.0610
100.95
48.96
0.5980
29.28
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3210
15.70
48.90
6.0960
298.09
48.88
1.2000
58.66
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.7210
35.21
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.0250
1,123.62
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
4.8560
236.78
48.75
0.7210
35.15
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
24.2690
1,180.20
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
0.9960
48.39
48.57
1.1120
54.01
48.56
0.3020
14.67
48.54
0.1150
5.58
48.53
0.5330
25.87
48.50
76.6440
3,717.23
48.48
1.2160
58.95
48.47
0.8650
41.93
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8880
43.00
48.40
3.3530
162.29
48.38
6.6790
323.13
48.37
0.3800
18.38
48.36
0.9990
48.31
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
12.9180
623.94
48.29
0.1190
5.75
48.28
1.7490
84.44
48.26
0.6390
30.84
48.25
1.9830
95.68
48.24
9.3410
450.61
48.23
1.7100
82.47
48.22
2.9710
143.26
48.21
0.4000
19.28
48.20
5.1700
249.19
48.19
0.1920
9.25
48.18
1.0020
48.28
48.16
0.4210
20.28
48.13
0.5400
25.99
48.12
1.5560
74.87
48.11
0.1730
8.32
48.10
1.3690
65.85
48.08
8.8810
427.00
48.07
4.9020
235.64
48.04
3.6420
174.96
48.03
0.1280
6.15
48.02
13.8650
665.80
48.00
662.9060
31,819.49
47.99
11.6320
558.22
47.98
5.3980
259.00
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
0.6630
31.79
47.94
1.7490
83.85
47.93
2.5890
124.09
47.92
0.3840
18.40
47.91
17.0260
815.72
47.90
50.3330
2,410.95
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.3750
65.81
47.85
0.6380
30.53
47.83
8.6220
412.39
47.82
2.0500
98.03
47.81
1.4270
68.22
47.80
76.4290
3,653.31
47.79
0.6320
30.20
47.78
4.8790
233.12
47.76
1.9990
95.47
47.75
0.5510
26.31
47.74
23.0200
1,098.97
47.73
0.4370
20.86
47.71
0.7070
33.73
47.70
47.3040
2,256.40
47.69
0.9380
44.73
47.67
9.4720
451.53
47.66
0.5690
27.12
47.65
1.7490
83.34
47.64
0.1570
7.48
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
49.6800
2,364.77
47.59
1.8070
86.00
47.58
1.0520
50.05
47.57
1.0000
47.57
47.56
0.1730
8.23
47.55
1.2590
59.87
47.54
0.4500
21.39
47.53
0.3890
18.49
47.52
3.3060
157.10
47.51
0.2470
11.73
47.50
62.5580
2,971.51
47.49
0.2000
9.50
47.48
0.5070
24.07
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.3440
16.31
47.40
45.6810
2,165.28
47.39
3.4280
162.45
47.38
27.6680
1,310.91
47.37
0.5730
27.14
47.36
0.1150
5.45
47.33
17.0770
808.25
47.32
1.3200
62.46
47.31
1.4580
68.98
47.30
46.5340
2,201.06
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
2.0380
96.32
47.25
106.2250
5,019.13
47.24
0.5000
23.62
47.23
1.9190
90.63
47.22
0.6020
28.43
47.20
47.6080
2,247.10
47.19
1.4000
66.07
47.18
1.5600
73.60
47.17
1.1900
56.13
47.16
0.1490
7.03
47.15
5.1240
241.60
47.14
24.4490
1,152.53
47.13
8.8770
418.37
47.12
0.4370
20.59
47.11
0.2520
11.87
47.10
89.4910
4,215.03
47.09
0.1560
7.35
47.08
0.2480
11.68
47.07
1.0720
50.46
47.06
0.2100
9.88
47.05
0.3670
17.27
47.04
0.2090
9.83
47.03
2.3950
112.64
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
180.6670
8,491.35
46.99
2.3010
108.12
46.98
2.1030
98.80
46.97
0.6940
32.60
46.96
2.1720
102.00
46.95
4.2200
198.13
46.94
0.7160
33.61
46.93
0.2930
13.75
46.92
2.0810
97.64
46.91
0.4330
20.31
46.90
61.6520
2,891.48
46.89
2.1380
100.25
46.88
51.1100
2,396.04
46.87
1.6270
76.26
46.84
0.3800
17.80
46.83
0.4530
21.21
46.82
2.6690
124.96
46.81
0.2860
13.39
46.80
169.4930
7,932.27
46.78
0.1150
5.38
46.77
2.2590
105.65
46.76
2.0000
93.52
46.75
1.0890
50.91
46.74
0.6120
28.60
46.73
1.9160
89.53
46.72
0.5070
23.69
46.71
0.4160
19.43
46.70
38.5770
1,801.55
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
0.5740
26.79
46.66
0.5750
26.83
46.64
0.3580
16.70
46.63
0.8860
41.31
46.62
20.8620
972.59
46.61
0.4860
22.65
46.60
37.2490
1,735.80
46.59
31.0030
1,444.43
46.58
1.4650
68.24
46.57
3.9980
186.19
46.56
2.4500
114.07
46.55
0.3070
14.29
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
464.2940
21,589.67
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.2530
11.76
46.46
38.7930
1,802.32
46.45
1.1810
54.86
46.44
1.3560
62.97
46.42
0.1120
5.20
46.41
0.2100
9.75
46.40
154.2580
7,157.57
46.39
5.0000
231.95
46.38
23.7940
1,103.57
46.37
0.1850
8.58
46.36
1.0430
48.35
46.35
26.6710
1,236.20
46.34
0.3390
15.71
46.33
0.5080
23.54
46.32
0.1200
5.56
46.31
0.5280
24.45
46.30
276.6340
12,808.15
46.29
0.4760
22.03
46.28
5.6380
260.93
46.27
3.4440
159.35
46.26
0.7400
34.23
46.25
12.5670
581.22
46.24
2.5510
117.96
46.23
0.2080
9.62
46.22
23.8220
1,101.05
46.21
19.6040
905.90
46.20
60.4500
2,792.79
46.19
1.5280
70.58
46.18
4.0200
185.64
46.17
0.1200
5.54
46.15
9.7410
449.55
46.14
1.7700
81.67
46.13
0.2680
12.36
46.12
0.3320
15.31
46.11
4.3000
198.27
46.10
76.0060
3,503.88
46.09
0.5890
27.15
46.08
0.5870
27.05
46.07
1.0950
50.45
46.06
0.2120
9.76
46.05
274.8840
12,658.41
46.04
1.9970
91.94
46.03
0.3060
14.09
46.02
0.2220
10.22
46.01
1.5260
70.21
46.00
353.2260
16,248.40
45.99
2.4710
113.64
45.98
0.2100
9.66
45.97
27.8550
1,280.49
45.96
5.5420
254.71
45.95
3.0090
138.26
45.94
0.4690
21.55
45.93
2.3740
109.04
45.92
2.4040
110.39
45.91
0.1370
6.29
45.90
35.2280
1,616.97
45.89
86.7430
3,980.64
45.88
0.9050
41.52
45.87
0.3270
15.00
45.86
0.3400
15.59
45.85
0.6070
27.83
45.84
0.2670
12.24
45.83
1.3910
63.75
45.82
53.4050
2,447.02
45.81
2.2410
102.66
45.80
59.3930
2,720.20
45.79
5.4800
250.93
45.78
0.4250
19.46
45.76
0.4730
21.64
45.75
5.2650
240.87
45.74
26.0160
1,189.97
45.73
0.3230
14.77
45.72
1.9660
89.89
45.71
14.0350
641.54
45.70
39.5410
1,807.02
45.69
0.7140
32.62
45.68
1.5050
68.75
45.67
0.3870
17.67
45.66
0.5020
22.92
45.65
9.0830
414.64
45.63
2.9090
132.74
45.62
0.6660
30.38
45.61
25.9560
1,183.85
45.60
39.9180
1,820.26
45.59
0.6470
29.50
45.58
2.3530
107.25
45.57
3.0870
140.67
45.56
0.5880
26.79
45.55
19.0060
865.72
45.54
0.6820
31.06
45.53
4.9590
225.78
45.52
0.8980
40.88
45.51
4.3290
197.01
45.50
1,037.7980
47,219.81
45.49
0.5200
23.65
45.48
17.3630
789.67
45.47
0.3900
17.73
45.46
2.6860
122.11
45.45
2.1940
99.72
45.44
4.3410
197.26
45.43
0.5270
23.94
45.42
1.7340
78.76
45.41
22.9390
1,041.66
45.40
0.2240
10.17
45.39
0.6200
28.14
45.38
0.2240
10.17
45.37
0.6350
28.81
45.36
1.3960
63.32
45.35
0.3900
17.69
45.34
0.2240
10.16
45.33
26.2200
1,188.55
45.32
0.4480
20.30
45.31
0.8860
40.14
45.30
2.0150
91.28
45.29
0.5130
23.23
45.28
2,250.8260
101,917.40
45.27
2.8160
127.48
45.26
11.3720
514.70
45.25
11.5380
522.09
45.24
11.3720
514.47
45.23
1,317.9550
59,611.10
45.22
11.3720
514.24
45.21
11.8690
536.60
45.20
13.1760
595.56
45.19
34.0880
1,540.44
45.18
56.9770
2,574.22
45.17
16.3160
736.99
45.16
33.6770
1,520.85
45.15
34.0880
1,539.07
45.14
22.7730
1,027.97
45.13
11.5390
520.76
45.12
45.7600
2,064.69
45.11
11.5390
520.52
45.10
52.7730
2,380.06
45.09
83.2980
3,755.91
45.08
42.2620
1,905.17
45.07
22.9420
1,034.00
45.06
12.5260
564.42
45.05
23.1090
1,041.06
45.04
34.6070
1,558.70
45.03
20.7340
933.65
45.02
172.5160
7,766.67
45.01
83.1220
3,741.32
45.00
80.1500
3,606.75
44.99
85.3120
3,838.19
44.98
312.4000
14,051.75
44.97
295.7790
13,301.18
44.96
287.2590
12,915.16
44.95
165.0380
7,418.46
44.94
186.0270
8,360.05
44.93
285.7970
12,840.86
44.92
326.2140
14,653.53
44.91
471.1000
21,157.10
44.90
235.1350
10,557.56
44.89
135.4380
6,079.81
44.88
330.6190
14,838.18
44.85
44.87
45.5650
2,044.50
44.86
101.4460
4,550.87
44.85
142.6480
6,397.76
44.84
207.1480
9,288.52
44.83
279.4970
12,529.85
44.82
596.1840
26,720.97
44.81
161.2760
7,226.78
44.80
193.4130
8,664.90
44.79
213.9200
9,581.48
44.78
323.3260
14,478.54
44.77
296.1250
13,257.52
44.76
145.9200
6,531.38
44.75
151.2620
6,768.97
44.74
243.9600
10,914.77
44.73
127.4570
5,701.15
44.72
100.7410
4,505.14
44.71
98.0820
4,385.25
44.70
184.8480
8,262.71
44.69
135.6150
6,060.63
44.68
131.3380
5,868.18
44.67
35.1160
1,568.63
44.66
31.6400
1,413.04
44.65
52.5550
2,346.58
44.64
36.4730
1,628.15
44.63
2.2270
99.39
44.62
2.7880
124.40
44.61
78.1120
3,484.58
44.60
39.0160
1,740.11
44.59
5.9560
265.58
44.58
102.4370
4,566.64
44.57
49.3970
2,201.62
44.56
0.5190
23.13
44.55
2.6400
117.61
44.54
1,166.8320
51,970.70
44.53
2.5130
111.90
44.52
0.4040
17.99
44.51
4.6380
206.44
44.50
23.2850
1,036.18
44.49
9.5140
423.28
44.48
0.5110
22.73
44.47
2,240.9970
99,657.14
44.46
11.1310
494.88
44.45
0.4170
18.54
44.44
9.0310
401.34
44.43
2.0650
91.75
44.42
2.5320
112.47
44.41
223.5390
9,927.37
44.40
13.8920
616.80
44.39
0.4380
19.44
44.38
0.5180
22.99
44.37
5.4240
240.66
44.36
0.4210
18.68
44.35
77.4200
3,433.58
44.34
2.4000
106.42
44.33
32.2710
1,430.57
44.32
3.2180
142.62
44.31
4.5260
200.55
44.30
31.4250
1,392.13
44.29
75.1360
3,327.77
44.28
0.2500
11.07
44.27
10.0960
446.95
44.26
1.7300
76.57
44.25
78.4250
3,470.31
44.24
1.0680
47.25
44.23
3.7630
166.44
44.22
0.5880
26.00
44.21
0.6820
30.15
44.20
92.8290
4,103.04
44.19
2.3890
105.57
44.18
6.1830
273.16
44.17
1.9130
84.50
44.16
3.1060
137.16
44.15
0.3370
14.88
44.14
0.1140
5.03
44.13
2.3880
105.38
44.12
5.0710
223.73
44.11
75.1800
3,316.19
44.10
86.5930
3,818.75
44.09
45.7890
2,018.84
44.07
6.3420
279.49
44.06
0.9430
41.55
44.05
23.4140
1,031.39
44.04
11.3530
499.99
44.03
0.4430
19.51
44.02
0.1750
7.70
44.00
75.9960
3,343.82
43.99
0.2650
11.66
43.98
0.5630
24.76
43.96
0.3690
16.22
43.95
5.7440
252.45
43.94
5.9930
263.33
43.92
0.2650
11.64
43.91
77.8690
3,419.23
43.90
12.2230
536.59
43.89
0.3590
15.76
43.88
0.2680
11.76
43.87
0.3090
13.56
43.85
3.7800
165.75
43.84
1.8250
80.01
43.83
1.7770
77.89
43.82
0.3610
15.82
43.81
5.7060
249.98
43.80
34.6010
1,515.52
43.78
4.6960
205.59
43.75
0.5710
24.98
43.72
0.2120
9.27
43.71
0.6540
28.59
43.70
21.1070
922.38
43.68
5.9750
260.99
43.67
50.0000
2,183.50
43.66
1.7490
76.36
43.65
13.6680
596.61
43.63
1.4270
62.26
43.62
0.6680
29.14
43.61
0.5350
23.33
43.60
112.7360
4,915.29
43.58
0.2000
8.72
43.56
0.3670
15.99
43.55
7.0520
307.11
43.54
0.8240
35.88
43.53
5.0300
218.96
43.52
20.5430
894.03
43.51
2.6730
116.30
43.50
321.4250
13,981.99
43.49
0.1370
5.96
43.48
0.1750
7.61
43.47
0.5780
25.13
43.46
0.7680
33.38
43.45
7.8230
339.91
43.44
5.0000
217.20
43.43
0.8830
38.35
43.42
12.8310
557.12
43.40
200.8920
8,718.71
43.39
0.3150
13.67
43.38
0.5960
25.85
43.37
0.3330
14.44
43.36
0.6290
27.27
43.35
8.8930
385.51
43.34
0.4870
21.11
43.33
0.3580
15.51
43.31
1.2010
52.02
43.30
11.7570
509.08
43.29
5.9500
257.58
43.28
4.6210
200.00
43.27
20.0000
865.40
43.26
0.1920
8.31
43.25
1.6240
70.24
43.23
1.7700
76.52
43.22
0.2410
10.42
43.21
1.8180
78.56
43.20
15.5940
673.66
43.19
2.5550
110.35
43.18
0.2260
9.76
43.16
6.8660
296.34
43.15
6.1580
265.72
43.14
1.8060
77.91
43.13
0.4650
20.06
43.11
0.1750
7.54
43.10
42.7960
1,844.51
43.09
1.0590
45.63
43.08
0.1370
5.90
43.07
0.8850
38.12
43.06
0.1970
8.48
43.05
6.0000
258.30
43.04
50.4460
2,171.20
43.03
10.4560
449.92
43.02
0.1370
5.89
43.01
3.0360
130.58
43.00
1,009.3050
43,400.12
42.99
0.9570
41.14
42.98
1.1820
50.80
42.95
24.5630
1,054.98
42.94
2.3550
101.12
42.93
121.4530
5,213.98
42.92
5.7700
247.65
42.91
1.2580
53.98
42.90
9.1540
392.71
42.89
14.3790
616.72
42.88
140.7780
6,036.56
42.87
0.8240
35.32
42.84
5.6090
240.29
42.83
0.1170
5.01
42.82
0.3020
12.93
42.81
7.3700
315.51
42.80
109.4110
4,682.79
42.79
1.4550
62.26
42.78
4.6750
200.00
42.77
5.8450
249.99
42.75
4.1750
178.48
42.74
0.2120
9.06
42.73
0.3570
15.25
42.72
8.5360
364.66
42.71
4.9900
213.12
42.70
3.1100
132.80
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
0.8430
35.95
42.64
5.9870
255.29
42.63
1.8290
77.97
42.62
0.6620
28.21
42.61
6.1660
262.73
42.60
21.8450
930.60
42.58
1.9650
83.67
42.57
2.9370
125.03
42.56
0.8990
38.26
42.55
10.7140
455.88
42.54
2.2210
94.48
42.53
5.8530
248.93
42.51
6.0080
255.40
42.50
423.0220
17,978.44
42.48
1.7410
73.96
42.47
0.4470
18.98
42.46
0.1460
6.20
42.45
0.3660
15.54
42.44
0.8340
35.39
42.43
0.3390
14.38
42.42
0.9460
40.13
42.41
0.5500
23.33
42.40
14.8790
630.87
42.38
9.7660
413.88
42.37
1.9840
84.06
42.35
1.1110
47.05
42.34
10.0000
423.40
42.33
0.5680
24.04
42.30
25.3500
1,072.31
42.28
5.8110
245.69
42.26
2.5930
109.58
42.25
5.9170
249.99
42.24
1.4490
61.21
42.23
5.3900
227.62
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.6660
112.51
42.19
0.4550
19.20
42.18
0.1370
5.78
42.16
2.6430
111.43
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
7.5090
316.28
42.11
0.7970
33.56
42.10
73.7530
3,105.00
42.08
0.5330
22.43
42.07
1.1390
47.92
42.06
1.3070
54.97
42.05
1.1750
49.41
42.03
2.0000
84.06
42.02
0.6680
28.07
42.01
0.2380
10.00
42.00
478.4970
20,096.87
41.99
5.9530
249.97
41.98
0.9480
39.80
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
1.2790
53.65
41.93
0.3570
14.97
41.92
1.4480
60.70
41.91
0.2100
8.80
41.90
3.1300
131.15
41.89
1.3500
56.55
41.88
2.9350
122.92
41.86
9.4920
397.34
41.83
0.1750
7.32
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
19.8510
829.77
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.7610
31.78
41.73
6.1270
255.68
41.72
0.8180
34.13
41.71
1.2340
51.47
41.70
4.2390
176.77
41.68
0.4790
19.96
41.66
0.1280
5.33
41.65
0.8870
36.94
41.64
0.3580
14.91
41.63
0.5140
21.40
41.62
2.2560
93.89
41.61
1.5740
65.49
41.60
2.6260
109.24
41.59
0.2100
8.73
41.58
11.5000
478.17
41.57
0.2470
10.27
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
4.4420
184.48
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
61.5500
2,554.33
41.48
0.1500
6.22
41.47
0.5030
20.86
41.46
19.8260
821.99
41.45
0.3300
13.68
41.44
1.0980
45.50
41.43
0.5500
22.79
41.41
28.1730
1,166.64
41.40
78.4340
3,247.17
41.39
0.2000
8.28
41.38
11.8430
490.06
41.35
3.3690
139.31
41.34
3.8470
159.03
41.33
0.6850
28.31
41.31
0.1280
5.29
41.30
2.3720
97.96
41.29
0.3120
12.88
41.27
0.2100
8.67
41.26
1.5060
62.14
41.25
1.5780
65.09
41.24
13.4270
553.73
41.23
17.6880
729.28
41.22
2.2920
94.48
41.20
23.5240
969.19
41.19
0.1970
8.11
41.18
1.8740
77.17
41.17
1.3710
56.44
41.16
1.5840
65.20
41.15
4.3530
179.13
41.14
16.2930
670.29
41.13
0.8970
36.89
41.12
2.5160
103.46
41.11
190.7700
7,842.55
41.10
18.0300
741.03
41.09
1.8570
76.30
41.08
2.4640
101.22
41.05
2.2650
92.98
41.04
0.4870
19.99
41.02
2.9880
122.57
41.01
1.3330
54.67
41.00
908.3250
37,241.33
40.99
1.8090
74.15
40.95
2.6390
108.07
40.94
0.6760
27.68
40.93
1.1960
48.95
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
12.7860
522.95
40.89
2.1190
86.65
40.88
6.6600
272.26
40.87
21.1280
863.50
40.86
3.2460
132.63
40.85
2.1370
87.30
40.84
2.2250
90.87
40.83
0.3960
16.17
40.82
1.4110
57.60
40.81
2.7700
113.04
40.80
15.5770
635.54
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.6060
146.94
40.74
0.2950
12.02
40.73
0.4140
16.86
40.72
200.0000
8,144.00
40.71
1.1510
46.86
40.70
25.2850
1,029.10
40.69
0.2000
8.14
40.68
0.2600
10.58
40.67
1.4890
60.56
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
1.1760
47.77
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
1.9150
77.71
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
1.6740
67.85
40.51
24.0990
976.25
40.50
152.3410
6,169.81
40.48
0.5810
23.52
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
3.7360
151.12
40.44
11.3750
460.01
40.43
6.4550
260.98
40.42
0.1370
5.54
40.40
14.1200
570.45
40.38
12.3730
499.62
40.37
3.8680
156.15
40.36
0.5440
21.96
40.35
4.6500
187.63
40.33
0.2100
8.47
40.32
13.9740
563.43
40.31
0.1250
5.04
40.30
16.7090
673.37
40.29
0.8140
32.80
40.28
0.4650
18.73
40.27
10.0050
402.90
40.26
1.2750
51.33
40.25
5.0000
201.25
40.22
0.8020
32.26
40.21
0.2650
10.66
40.20
49.6710
1,996.77
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
6.5130
261.63
40.16
0.3730
14.98
40.15
15.7620
632.84
40.13
1.7110
68.66
40.11
100.4000
4,027.04
40.10
23.0480
924.22
40.08
3.2460
130.10
40.07
1.5740
63.07
40.06
1.0000
40.06
40.05
28.2500
1,131.41
40.03
17.4940
700.28
40.02
2.3470
93.93
40.01
1.0760
43.05
40.00
1,399.4010
55,976.04
39.99
2.0490
81.94
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
3.8510
153.81
39.93
5.0000
199.65
39.92
0.1870
7.47
39.91
2.6140
104.32
39.90
5.5990
223.40
39.89
2.0000
79.78
39.88
3.0590
121.99
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
0.1300
5.18
39.81
3.1130
123.93
39.80
53.3990
2,125.28
39.78
15.0000
596.70
39.75
8.5720
340.74
39.74
0.3840
15.26
39.73
0.4830
19.19
39.72
1.6720
66.41
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
2.2780
90.41
39.68
56.0770
2,225.14
39.66
5.5970
221.98
39.65
5.0000
198.25
39.64
0.6260
24.81
39.63
1.4520
57.54
39.62
0.3630
14.38
39.60
9.4700
375.01
39.58
12.6320
499.97
39.57
1.9680
77.87
39.56
1.7630
69.74
39.55
11.6140
459.33
39.54
0.9610
38.00
39.53
2.7430
108.43
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
126.0450
4,978.78
39.48
2.1070
83.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.44
1.9400
76.51
39.40
4.0130
158.11
39.39
4.6070
181.47
39.38
2.4490
96.44
39.35
1.7760
69.89
39.34
2.4880
97.88
39.33
10.8440
426.49
39.31
2.1530
84.63
39.30
29.0180
1,140.41
39.29
9.9400
390.54
39.28
11.7920
463.19
39.27
3.1470
123.58
39.26
1.5560
61.09
39.25
4.9070
192.60
39.23
5.6580
221.96
39.22
5.8440
229.20
39.21
17.6790
693.19
39.20
13.1300
514.70
39.19
0.1400
5.49
39.17
1.8370
71.96
39.16
0.5000
19.58
39.15
0.5330
20.87
39.14
1.0000
39.14
39.13
0.2990
11.70
39.10
36.7670
1,437.59
39.09
1.8020
70.44
39.08
1.6090
62.88
39.06
0.1500
5.86
39.05
0.3500
13.67
39.04
1.5740
61.45
39.03
1.8190
71.00
39.02
6.6060
257.77
39.01
2.2050
86.02
39.00
378.1700
14,748.63
38.99
1.8910
73.73
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
17.9260
697.32
38.89
0.1380
5.37
38.88
16.4490
639.54
38.86
0.5000
19.43
Recent Trades
Price
Size
Time
44.8600
11.1530
02:35:03
44.8500
0.1170
02:35:03
44.8500
0.1180
02:35:03
44.8500
0.1160
02:35:03
44.8500
0.1140
02:35:03
44.8500
0.1680
02:35:03
44.8500
0.1740
02:35:03
44.8500
0.1160
02:35:03
44.8500
0.1150
02:35:03
44.8500
1.1860
02:35:03
44.8600
0.3560
02:35:06
44.8600
0.5160
02:35:20
44.8500
0.1180
02:35:36
44.8500
0.1180
02:35:36
44.8500
0.1160
02:35:36
44.8500
0.1770
02:35:36
44.8500
0.6000
02:35:36
44.8500
4.7060
02:35:36
44.8500
0.1180
02:35:36
44.8400
0.1680
02:35:36
44.8400
0.1140
02:35:36
44.8400
0.1230
02:35:36
44.8400
0.1670
02:35:36
44.8400
0.1160
02:35:36
44.8400
0.1160
02:35:36
44.8400
0.1180
02:35:36
44.8400
0.1180
02:35:36
44.8400
0.1160
02:35:36
44.8400
0.6100
02:35:36
44.8400
0.4580
02:35:36
44.8400
1.0800
02:35:38
44.8500
0.3750
02:35:38
44.8500
1.0000
02:35:55
44.8400
0.1200
02:35:57
44.8400
0.5510
02:35:57
44.8500
2.1300
02:35:58
44.8500
0.2820
02:35:59
44.8500
0.4580
02:35:59
44.8500
2.2240
02:36:00
44.8500
2.2240
02:36:00
44.8500
2.2240
02:36:00
44.8500
2.2240
02:36:00
44.8500
2.2240
02:36:00
44.8500
2.1270
02:36:02
44.8500
0.1180
02:36:02
44.8500
0.1180
02:36:02
44.8500
0.1160
02:36:02
44.8500
0.1160
02:36:02
44.8500
0.1160
02:36:02
44.8500
4.6540
02:36:02
44.8500
1.0750
02:36:02
44.8500
13.9630
02:36:02
44.8500
3.2130
02:36:02
44.8500
0.1180
02:36:02
44.8500
0.1160
02:36:02
44.8600
4.0000
02:36:02
44.8600
0.1160
02:36:02
44.8600
0.1160
02:36:02
44.8600
0.6200
02:36:02
44.8600
0.1160
02:36:02
44.8600
0.1680
02:36:02
44.8600
0.1140
02:36:02
44.8600
0.1180
02:36:02
44.8600
0.1180
02:36:02
44.8600
0.1160
02:36:02
44.8600
0.6220
02:36:02
44.8600
0.2330
02:36:04
44.8600
0.3350
02:36:14
44.8600
0.1160
02:36:17
44.8600
0.1180
02:36:17
44.8600
0.1180
02:36:17
44.8600
0.1160
02:36:17
44.8700
2.2240
02:36:18
44.8600
0.6670
02:36:23
44.8700
0.3270
02:36:24
44.8700
3.5200
02:36:43
44.8700
0.1350
02:36:46
44.8700
0.1160
02:36:58
44.8700
0.1160
02:36:58
44.8700
0.1160
02:36:58
44.8700
0.1680
02:36:58
44.8700
0.1140
02:36:58
44.8700
0.1680
02:36:58
44.8700
0.1230
02:36:58
44.8700
0.1180
02:36:58
44.8700
0.1180
02:36:58
44.8700
0.1160
02:36:58
44.8700
7.9000
02:36:58
44.8700
0.1150
02:36:58
44.8700
0.1180
02:36:58
44.8700
0.1160
02:36:58
44.8800
0.1160
02:37:01
44.8800
0.9900
02:37:01
44.8800
1.6250
02:37:06
44.8800
0.3400
02:37:08
44.8700
0.3520
02:37:11
44.8800
2.1310
02:37:15
44.8800
2.3760
02:37:20
44.8700
1.0320
02:37:26
44.8800
1.7460
02:37:30