English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
579.01
Open
570.97000000
Low
568.93000000
High
584.64000000
Vol
126,210
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
585.30
11.5890
6,783.04
585.29
0.1450
84.87
585.28
0.2040
119.40
585.27
0.0830
48.58
585.26
0.0200
11.71
585.25
0.3860
225.91
585.24
0.0670
39.21
585.23
251.9780
147,465.08
585.22
0.1840
107.68
585.21
0.0180
10.53
585.20
0.2230
130.50
585.19
1.3220
773.62
585.18
0.0280
16.39
585.17
0.5360
313.65
585.16
0.0190
11.12
585.15
0.1250
73.14
585.14
0.0270
15.80
585.13
5.0100
2,931.50
585.12
0.0830
48.56
585.11
0.1320
77.23
585.10
74.5300
43,607.50
585.08
0.0270
15.80
585.07
0.0170
9.95
585.06
2.2390
1,309.95
585.05
0.0660
38.61
585.04
0.0220
12.87
585.03
0.1190
69.62
585.02
0.2790
163.22
585.01
0.1310
76.64
585.00
309.0410
180,788.99
584.99
4.0180
2,350.49
584.98
0.0150
8.77
584.97
0.1860
108.80
584.96
0.1110
64.93
584.95
0.1240
72.53
584.94
0.1020
59.66
584.92
1.0130
592.52
584.91
0.0090
5.26
584.90
0.7370
431.07
584.89
0.4610
269.63
584.88
0.0710
41.53
584.87
0.0170
9.94
584.86
0.0220
12.87
584.84
0.0670
39.18
584.83
0.0640
37.43
584.82
5.2000
3,041.06
584.80
0.5840
341.52
584.79
1.0110
591.22
584.78
1.0620
621.04
584.77
0.6850
400.57
584.76
0.1450
84.79
584.75
0.2540
148.53
584.74
0.5380
314.59
584.73
0.1250
73.09
584.72
0.0510
29.82
584.71
445.0000
260,195.95
584.70
0.0390
22.80
584.69
0.0090
5.26
584.68
0.0520
30.40
584.67
0.0100
5.85
584.66
0.0550
32.16
584.65
0.1040
60.80
584.64
0.1550
90.62
584.63
0.2320
135.63
584.62
0.0150
8.77
584.61
0.0620
36.25
584.60
2.7150
1,587.19
584.59
0.0090
5.26
584.58
0.1250
73.07
584.56
8.1300
4,752.47
584.55
0.6170
360.67
584.54
153.9080
89,965.38
584.52
0.0640
37.41
584.51
0.0100
5.85
584.50
9.2470
5,404.87
584.49
0.2210
129.17
584.48
0.1440
84.17
584.47
1.8120
1,059.06
584.46
0.2230
130.33
584.44
0.0740
43.25
584.42
24.8500
14,522.84
584.41
4.9110
2,870.04
584.40
0.0880
51.43
584.38
0.0100
5.84
584.37
0.0740
43.24
584.36
0.0380
22.21
584.35
0.0210
12.27
584.34
0.0270
15.78
584.31
0.0930
54.34
584.30
7.5080
4,386.92
584.28
0.6490
379.20
584.27
1.0270
600.05
584.26
0.0150
8.76
584.25
0.0090
5.26
584.24
0.5050
295.04
584.23
0.0260
15.19
584.22
0.0230
13.44
584.21
0.0550
32.13
584.20
0.3350
195.71
584.19
0.3510
205.05
584.17
0.1600
93.47
584.16
0.0420
24.53
584.15
0.4160
243.01
584.13
0.0620
36.22
584.09
0.0150
8.76
584.08
0.1860
108.64
584.07
0.0840
49.06
584.06
0.8490
495.87
584.04
0.6450
376.71
584.02
0.4280
249.96
584.01
0.1860
108.63
584.00
35.4800
20,720.32
583.99
3.0090
1,757.23
583.97
0.1100
64.24
583.96
0.0100
5.84
583.95
1.1180
652.86
583.94
0.3560
207.88
583.93
0.1830
106.86
583.92
0.0130
7.59
583.90
30.5520
17,839.31
583.88
1.5920
929.54
583.87
0.0300
17.52
583.86
0.0460
26.86
583.84
0.0190
11.09
583.83
0.0120
7.01
583.82
0.0860
50.21
583.81
0.0340
19.85
583.80
3.0210
1,763.66
583.79
0.3550
207.25
583.78
0.1510
88.15
583.77
0.4990
291.30
583.75
0.0990
57.79
583.73
29.6490
17,307.01
583.72
0.0110
6.42
583.71
0.2670
155.85
583.69
0.1100
64.21
583.67
0.1000
58.37
583.66
0.0680
39.69
583.65
0.0100
5.84
583.64
0.0130
7.59
583.63
0.1340
78.21
583.62
0.0120
7.00
583.61
0.0330
19.26
583.60
7.6340
4,455.20
583.59
0.0260
15.17
583.58
0.0090
5.25
583.57
0.2290
133.64
583.55
445.0840
259,728.77
583.53
0.0410
23.92
583.52
0.1000
58.35
583.51
0.0130
7.59
583.50
4.0100
2,339.84
583.49
0.0980
57.18
583.48
0.0830
48.43
583.46
0.0370
21.59
583.45
0.0570
33.26
583.44
0.0330
19.25
583.43
0.0130
7.58
583.42
0.1170
68.26
583.41
0.2640
154.02
583.40
1.4870
867.52
583.39
0.0160
9.33
583.38
0.1900
110.84
583.37
0.0250
14.58
583.36
0.0230
13.42
583.34
0.0090
5.25
583.33
2.0500
1,195.83
583.32
0.0130
7.58
583.29
0.8310
484.71
583.26
0.0140
8.17
583.23
0.5550
323.69
583.22
0.0100
5.83
583.21
0.9740
568.05
583.20
0.1250
72.90
583.17
0.0190
11.08
583.16
0.0330
19.24
583.15
0.1380
80.47
583.14
0.0130
7.58
583.13
87.6370
51,103.76
583.12
0.6210
362.12
583.11
0.0310
18.08
583.10
0.1890
110.21
583.08
0.0130
7.58
583.07
281.1750
163,944.71
583.05
0.0180
10.49
583.04
0.1320
76.96
583.03
0.6550
381.88
583.02
0.0990
57.72
583.01
0.1970
114.85
583.00
11.2830
6,577.99
582.98
0.0570
33.23
582.96
0.0230
13.41
582.95
0.0190
11.08
582.94
0.1960
114.26
582.93
0.0650
37.89
582.92
0.0380
22.15
582.90
0.0220
12.82
582.89
250.0100
145,728.33
582.88
1.2270
715.19
582.86
0.0190
11.07
582.85
0.1150
67.03
582.82
0.0200
11.66
582.81
0.0890
51.87
582.80
0.2190
127.63
582.79
0.3620
210.97
582.77
3.7650
2,194.13
582.76
0.0130
7.58
582.75
0.2210
128.79
582.74
0.0220
12.82
582.73
0.0120
6.99
582.72
0.7980
465.01
582.71
0.0670
39.04
582.70
0.0660
38.46
582.68
0.1910
111.29
582.66
0.0830
48.36
582.65
0.0440
25.64
582.64
0.0390
22.72
582.62
0.0150
8.74
582.61
0.0780
45.44
582.60
0.5280
307.61
582.59
0.0260
15.15
582.58
0.0090
5.24
582.57
0.0960
55.93
582.55
2.0790
1,211.12
582.54
7.2550
4,226.33
582.53
0.1070
62.33
582.52
0.0130
7.57
582.51
0.0280
16.31
582.50
3.1110
1,812.16
582.49
0.0090
5.24
582.48
280.8680
163,599.99
582.47
0.0230
13.40
582.46
0.0320
18.64
582.45
0.1600
93.19
582.44
0.1220
71.06
582.43
0.0360
20.97
582.42
5.0090
2,917.34
582.41
0.0200
11.65
582.40
23.0420
13,419.66
582.38
0.0830
48.34
582.37
0.0120
6.99
582.36
0.0240
13.98
582.35
0.0820
47.75
582.34
0.0450
26.21
582.33
0.0130
7.57
582.32
0.0130
7.57
582.30
0.2090
121.70
582.29
0.0400
23.29
582.28
0.1850
107.72
582.27
0.0420
24.46
582.25
0.3460
201.46
582.24
0.2880
167.69
582.23
0.0310
18.05
582.22
0.0300
17.47
582.20
0.0330
19.21
582.19
0.0090
5.24
582.18
0.0160
9.31
582.17
0.0100
5.82
582.14
0.0740
43.08
582.12
0.0900
52.39
582.11
0.0300
17.46
582.10
0.0460
26.78
582.09
0.0640
37.25
582.05
0.0490
28.52
582.04
0.0570
33.18
582.03
0.0840
48.89
582.02
0.0310
18.04
582.01
0.1000
58.20
582.00
25.3400
14,747.88
581.99
0.0260
15.13
581.97
0.0090
5.24
581.96
0.0280
16.29
581.94
0.5230
304.35
581.93
0.1450
84.38
581.91
8.0230
4,668.66
581.90
0.0180
10.47
581.89
0.1300
75.65
581.88
0.0390
22.69
581.87
0.0190
11.06
581.86
0.8460
492.25
581.84
0.1700
98.91
581.83
16.3310
9,501.87
581.82
0.1290
75.05
581.81
0.0810
47.13
581.80
0.1900
110.54
581.78
0.2690
156.50
581.76
0.0440
25.60
581.75
0.0200
11.64
581.74
0.0460
26.76
581.73
0.3110
180.92
581.72
0.1150
66.90
581.71
0.0100
5.82
581.70
0.0210
12.22
581.68
0.0810
47.12
581.67
0.4930
286.76
581.66
0.0830
48.28
581.62
1.4980
871.27
581.61
0.0090
5.23
581.60
5.0100
2,913.82
581.59
26.5490
15,440.63
581.58
0.8980
522.26
581.57
39.7790
23,134.27
581.56
2.5060
1,457.39
581.55
0.8830
513.51
581.54
0.0090
5.23
581.53
0.0710
41.29
581.52
0.0100
5.82
581.51
0.0090
5.23
581.50
1.5050
875.16
581.49
0.5380
312.84
581.46
3.4600
2,011.85
581.45
16.1670
9,400.30
581.44
1.4800
860.53
581.43
0.0100
5.81
581.42
0.0440
25.58
581.41
0.1010
58.72
581.40
0.0490
28.49
581.39
0.0100
5.81
581.38
107.4890
62,491.95
581.36
48.4090
28,143.06
581.34
0.0260
15.11
581.33
17.3700
10,097.70
581.32
1.4620
849.89
581.31
103.6690
60,263.83
581.30
0.0400
23.25
581.29
3.4530
2,007.19
581.28
0.2050
119.16
581.26
39.4320
22,920.24
581.25
0.1350
78.47
581.20
1.5610
907.25
581.19
0.0190
11.04
581.17
0.0090
5.23
581.15
1.1900
691.57
581.14
1.4920
867.06
581.13
0.2170
126.11
581.12
0.0310
18.01
581.11
0.0250
14.53
581.10
1.0760
625.26
581.09
0.0100
5.81
581.08
106.8990
62,116.87
581.07
48.2970
28,063.94
581.06
105.2870
61,178.06
581.05
0.0400
23.24
581.04
0.0200
11.62
581.03
8.7890
5,106.67
581.02
1.5690
911.62
581.00
16.4420
9,552.80
580.99
0.0370
21.50
580.97
37.8990
22,018.18
580.96
18.7560
10,896.49
580.95
0.0100
5.81
580.94
1.5630
908.01
580.93
0.0140
8.13
580.92
0.0150
8.71
580.91
0.0100
5.81
580.90
149.9220
87,089.69
580.89
8.7550
5,085.69
580.88
1.0350
601.21
580.86
0.0100
5.81
580.85
0.0350
20.33
580.84
1.4840
861.97
580.83
0.0340
19.75
580.82
39.2150
22,776.86
580.81
0.0090
5.23
580.80
0.9160
532.01
580.79
0.0090
5.23
580.78
1.5300
888.59
580.77
0.0880
51.11
580.76
0.0400
23.23
580.74
0.0090
5.23
580.73
48.2500
28,020.22
580.72
10.3710
6,022.65
580.71
0.0500
29.04
580.70
0.6220
361.20
580.69
0.0090
5.23
580.68
38.0110
22,072.23
580.67
0.0360
20.90
580.66
19.0440
11,058.09
580.65
0.0930
54.00
580.64
0.0780
45.29
580.63
0.0090
5.23
580.62
0.0540
31.35
580.61
17.3040
10,046.88
580.60
10.2870
5,972.63
580.59
8.2610
4,796.25
580.58
0.0220
12.77
580.57
0.2010
116.69
580.56
0.0320
18.58
580.55
0.2580
149.78
580.54
1.4940
867.33
580.53
0.1490
86.50
580.52
0.0180
10.45
580.51
0.0420
24.38
580.50
0.4980
289.09
580.49
0.0090
5.22
580.48
1.5200
882.33
580.47
8.7630
5,086.66
580.46
13.8120
8,017.31
580.45
6.7390
3,911.65
580.44
72.3620
42,001.80
580.43
20.8180
12,083.39
580.42
1.5120
877.60
580.41
0.0380
22.06
580.40
21.7000
12,594.68
580.39
6.6840
3,879.33
580.38
0.0180
10.45
580.37
13.2210
7,673.07
580.36
5.4230
3,147.29
580.35
17.3230
10,053.40
580.34
0.1910
110.84
580.33
0.0250
14.51
580.32
5.2590
3,051.90
580.31
22.5460
13,083.67
580.30
1.4940
866.97
580.29
9.6430
5,595.74
580.28
0.1850
107.35
580.27
48.2500
27,998.03
580.26
39.1650
22,725.88
580.25
6.7190
3,898.70
580.24
1.4710
853.53
580.23
0.0340
19.73
580.22
0.1010
58.60
580.21
0.0090
5.22
580.20
0.1430
82.97
580.19
6.3490
3,683.63
580.18
10.2210
5,930.02
580.17
40.0310
23,224.79
580.16
17.3030
10,038.51
580.15
16.9440
9,830.06
580.14
0.0100
5.80
580.13
0.0260
15.08
580.12
1.4900
864.38
580.11
0.0190
11.02
580.10
0.2050
118.92
580.09
0.0090
5.22
580.08
0.0190
11.02
580.07
10.1200
5,870.31
580.06
10.1980
5,915.45
580.05
7.0860
4,110.23
580.04
0.0090
5.22
580.03
0.0090
5.22
580.02
13.8230
8,017.62
580.01
52.8120
30,631.49
580.00
3.7420
2,170.36
579.99
20.3470
11,801.06
579.98
48.2500
27,984.04
579.97
17.3200
10,045.08
579.96
36.8920
21,395.88
579.95
8.7510
5,075.14
579.94
1.4930
865.85
579.93
29.8810
17,328.89
579.92
6.6490
3,855.89
579.91
0.0270
15.66
579.90
1.3470
781.13
579.89
1.1210
650.06
579.88
1.4840
860.54
579.87
1.1990
695.26
579.86
1.5370
891.24
579.85
0.0180
10.44
579.84
7.5790
4,394.61
579.83
1.7020
986.87
579.82
4.7710
2,766.32
579.81
60.2220
34,917.32
579.80
17.1020
9,915.74
579.79
22.9520
13,307.34
579.78
0.0380
22.03
579.77
2.8840
1,672.06
579.76
1.5020
870.80
579.75
5.9690
3,460.53
579.74
24.8800
14,423.93
579.73
0.0090
5.22
579.72
8.7580
5,077.19
579.71
0.3700
214.49
579.70
1.5020
870.71
579.69
17.9040
10,378.77
579.68
3.0500
1,768.02
579.67
6.0730
3,520.34
579.66
26.8310
15,552.86
579.65
49.6930
28,804.55
579.64
28.9300
16,768.99
579.63
30.8620
17,888.54
579.62
3.9460
2,287.18
579.61
1.3040
755.81
579.60
3.4000
1,970.64
579.59
0.0270
15.65
579.58
1.6180
937.76
579.57
10.1380
5,875.68
579.56
0.0350
20.28
579.55
0.1630
94.47
579.54
1.9530
1,131.84
579.53
0.0260
15.07
579.52
0.0310
17.97
579.51
3.4940
2,024.81
579.50
20.6430
11,962.62
579.49
11.7450
6,806.11
579.48
3.2790
1,900.11
579.47
0.0100
5.79
579.46
1.7690
1,025.06
579.45
0.0970
56.21
579.44
10.8830
6,306.05
579.01
579.43
38.8760
22,525.92
579.42
4.8300
2,798.60
579.41
4.6400
2,688.46
579.40
0.0540
31.29
579.39
9.8190
5,689.03
579.38
7.9740
4,619.98
579.37
0.4090
236.96
579.36
7.7540
4,492.36
579.35
5.0590
2,930.93
579.34
3.5880
2,078.67
579.33
7.2140
4,179.29
579.32
0.0180
10.43
579.31
0.0390
22.59
579.30
0.0390
22.59
579.29
0.0090
5.21
579.28
1.4160
820.26
579.27
18.1510
10,514.33
579.26
1.8760
1,086.69
579.25
2.9400
1,703.00
579.24
48.2710
27,960.49
579.23
11.6830
6,767.14
579.22
17.2690
10,002.55
579.21
27.4680
15,909.74
579.20
17.7210
10,264.00
579.19
1.4620
846.78
579.18
4.3300
2,507.85
579.17
0.0090
5.21
579.16
10.2490
5,935.81
579.15
3.7920
2,196.14
579.14
8.1000
4,691.03
579.13
1.8890
1,093.98
579.12
0.0100
5.79
579.11
0.0180
10.42
579.09
1.5030
870.37
579.08
9.8510
5,704.52
579.07
21.6610
12,543.24
579.06
0.0280
16.21
579.05
7.9560
4,606.92
579.04
27.6550
16,013.35
579.03
48.2730
27,951.52
579.02
0.0090
5.21
579.01
2.6380
1,527.43
579.00
0.1030
59.64
578.99
3.2640
1,889.82
578.98
4.1090
2,379.03
578.97
1.5500
897.40
578.96
7.6570
4,433.10
578.95
24.9250
14,430.33
578.94
4.5580
2,638.81
578.93
0.0300
17.37
578.92
8.7400
5,059.76
578.91
9.5810
5,546.54
578.90
1.4710
851.56
578.89
24.8630
14,392.94
578.88
0.0280
16.21
578.87
0.0220
12.74
578.85
6.5420
3,786.84
578.84
1.8420
1,066.22
578.83
17.3030
10,015.50
578.82
22.3270
12,923.31
578.81
30.3640
17,574.99
578.80
48.3250
27,970.51
578.79
5.8590
3,391.13
578.78
3.9350
2,277.50
578.77
13.0710
7,565.10
578.76
0.0280
16.21
578.75
1.4620
846.13
578.74
4.3180
2,499.00
578.73
13.8570
8,019.46
578.72
0.0090
5.21
578.71
0.0090
5.21
578.70
4.5310
2,622.09
578.69
0.0120
6.94
578.68
0.0180
10.42
578.67
21.7430
12,582.02
578.66
21.6330
12,518.15
578.65
0.0270
15.62
578.64
4.4070
2,550.07
578.62
8.0340
4,648.63
578.61
15.3890
8,904.23
578.60
50.3360
29,124.41
578.59
14.1690
8,198.04
578.58
30.8030
17,822.00
578.57
0.0090
5.21
578.56
95.5900
55,304.55
578.55
16.9190
9,788.49
578.54
23.1780
13,409.40
578.53
4.8780
2,822.07
578.52
1.9030
1,100.92
578.51
6.3110
3,650.98
578.49
7.9170
4,579.91
578.48
3.5340
2,044.35
578.47
25.2510
14,606.95
578.46
0.0090
5.21
578.44
4.9480
2,862.12
578.43
29.6890
17,173.01
578.42
8.7580
5,065.80
578.41
23.0860
13,353.17
578.40
20.0530
11,598.66
578.39
65.5360
37,905.37
578.38
0.0090
5.21
578.37
0.0130
7.52
578.36
1.7790
1,028.90
578.35
1.4620
845.55
578.34
62.8110
36,326.11
578.33
210.9650
122,007.39
578.32
0.9230
533.79
578.31
13.9670
8,077.26
578.30
8.7580
5,064.75
578.29
23.0860
13,350.40
578.28
15.4700
8,945.99
578.27
4.9530
2,864.17
578.26
0.4490
259.64
578.25
0.0130
7.52
578.24
87.1780
50,409.81
578.22
0.0180
10.41
578.20
1.6430
949.98
578.19
0.0380
21.97
578.18
14.4150
8,334.46
578.17
0.0090
5.20
578.16
48.2930
27,921.08
578.15
3.7670
2,177.89
578.14
22.5880
13,059.03
578.13
0.0090
5.20
578.12
27.9170
16,139.38
578.11
1.4710
850.40
578.10
0.0090
5.20
578.09
0.0090
5.20
578.07
0.0230
13.30
578.06
0.0500
28.90
578.05
1.4710
850.31
578.04
100.1760
57,905.74
578.03
6.3150
3,650.26
578.01
0.0180
10.40
578.00
0.1230
71.09
577.99
22.4040
12,949.29
577.98
23.0860
13,343.25
577.97
9.1590
5,293.63
577.95
0.0090
5.20
577.94
7.8810
4,554.75
577.93
0.0090
5.20
577.92
1.4810
855.90
577.91
0.0170
9.82
577.89
290.3470
167,788.63
577.87
5.2850
3,054.04
577.86
1.4620
844.83
577.85
4.1790
2,414.84
577.82
2.7030
1,561.85
577.81
0.0090
5.20
577.80
21.6990
12,537.68
577.78
0.4800
277.33
577.77
8.7540
5,057.80
577.76
38.1090
22,017.86
577.75
6.1220
3,536.99
577.73
0.0090
5.20
577.72
0.3420
197.58
577.68
0.0100
5.78
577.66
1.4770
853.20
577.64
1.5680
905.74
577.62
8.7740
5,068.04
577.58
1.5040
868.68
577.57
6.2530
3,611.55
577.54
0.0140
8.09
577.53
0.0220
12.71
577.52
1.4710
849.53
577.50
0.0200
11.55
577.48
13.6590
7,887.80
577.47
0.0130
7.51
577.44
1.5180
876.55
577.43
13.8650
8,006.07
577.41
1.2810
739.66
577.40
491.8190
283,976.29
577.39
0.0100
5.77
577.38
1.5020
867.22
577.37
8.7400
5,046.21
577.36
0.0090
5.20
577.35
0.2050
118.36
577.34
1.3980
807.12
577.33
0.0100
5.77
577.32
1.4620
844.04
577.29
103.6780
59,852.27
577.28
0.0350
20.20
577.27
0.9950
574.38
577.26
8.7680
5,061.42
577.25
6.8880
3,976.10
577.24
0.0490
28.28
577.23
1.7460
1,007.84
577.22
4.2480
2,452.03
577.21
17.0540
9,843.74
577.20
0.2160
124.68
577.19
0.0910
52.52
577.18
0.0670
38.67
577.17
0.0210
12.12
577.16
6.2930
3,632.07
577.15
0.0900
51.94
577.14
0.0660
38.09
577.13
31.7670
18,333.69
577.12
1.4860
857.60
577.11
0.0820
47.32
577.10
0.0450
25.97
577.09
0.0190
10.96
577.08
0.0090
5.19
577.07
0.2280
131.57
577.06
1.5960
920.99
577.05
38.1560
22,017.92
577.04
0.0140
8.08
577.02
22.1970
12,808.11
577.01
5.4710
3,156.82
577.00
24.9350
14,387.50
576.99
0.2260
130.40
576.98
0.0190
10.96
576.97
0.0570
32.89
576.96
0.0400
23.08
576.95
0.0310
17.89
576.93
16.1080
9,293.19
576.92
0.0930
53.65
576.91
0.0610
35.19
576.90
0.1650
95.19
576.88
18.2780
10,544.21
576.87
6.3760
3,678.12
576.86
8.9560
5,166.36
576.85
0.0260
15.00
576.84
0.0420
24.23
576.81
0.0280
16.15
576.80
0.3150
181.69
576.79
0.6120
353.00
576.78
6.5850
3,798.10
576.76
0.1030
59.41
576.75
0.0390
22.49
576.73
0.0090
5.19
576.72
0.1770
102.08
576.71
0.0890
51.33
576.70
0.1740
100.35
576.69
1.4950
862.15
576.68
0.0200
11.53
576.67
0.0810
46.71
576.66
2.1640
1,247.89
576.65
8.8830
5,122.38
576.63
0.0240
13.84
576.62
0.8020
462.45
576.61
0.0640
36.90
576.60
6.3270
3,648.15
576.59
0.4910
283.11
576.58
0.0770
44.40
576.57
0.0320
18.45
576.56
0.0260
14.99
576.55
250.0100
144,143.27
576.54
0.0140
8.07
576.53
0.5510
317.67
576.52
0.0170
9.80
576.51
6.3020
3,633.17
576.50
0.0300
17.30
576.49
0.0210
12.11
576.48
0.0700
40.35
576.47
0.1850
106.65
576.46
0.8080
465.78
576.45
0.3280
189.08
576.44
8.7490
5,043.27
576.42
4.7270
2,724.74
576.41
0.3700
213.27
576.40
0.0820
47.26
576.39
0.0160
9.22
576.38
0.0420
24.21
576.36
0.0820
47.26
576.35
0.0340
19.60
576.34
0.0130
7.49
576.33
3.4060
1,962.98
576.32
0.0230
13.26
576.31
24.7110
14,241.20
576.30
1.0000
576.30
576.29
0.0180
10.37
576.28
0.0130
7.49
576.27
0.1440
82.98
576.25
0.0970
55.90
576.24
6.3470
3,657.40
576.23
8.7720
5,054.69
576.22
0.0180
10.37
576.21
0.1540
88.74
576.20
0.0930
53.59
576.19
0.0810
46.67
576.17
0.0740
42.64
576.16
0.0400
23.05
576.15
6.6570
3,835.43
576.14
0.0160
9.22
576.13
0.0400
23.05
576.10
0.8760
504.66
576.09
8.7550
5,043.67
576.07
0.2700
155.54
576.06
5.0980
2,936.75
576.04
1.0360
596.78
576.02
0.0270
15.55
576.00
18.6150
10,722.24
575.98
1.0000
575.98
575.97
6.4020
3,687.36
575.94
0.0150
8.64
575.93
0.0090
5.18
575.92
87.6190
50,461.53
575.90
0.5040
290.25
575.89
0.0100
5.76
575.88
19.0570
10,974.55
575.87
0.0210
12.09
575.86
0.4220
243.01
575.85
1.0910
628.25
575.84
0.2190
126.11
575.83
0.1100
63.34
575.82
0.0170
9.79
575.81
0.0560
32.25
575.80
2.7710
1,595.54
575.79
6.4930
3,738.60
575.78
0.0090
5.18
575.77
0.0100
5.76
575.76
0.0100
5.76
575.75
0.0940
54.12
575.73
201.1360
115,800.03
575.72
0.0140
8.06
575.71
0.1030
59.30
575.70
6.3290
3,643.61
575.69
0.0920
52.96
575.68
448.0360
257,925.36
575.67
0.5220
300.50
575.66
0.5200
299.34
575.65
0.0090
5.18
575.64
0.1140
65.62
575.63
0.0090
5.18
575.61
6.3980
3,682.75
575.60
0.3100
178.44
575.59
0.5540
318.88
575.58
0.1140
65.62
575.57
275.8320
158,760.62
575.56
0.1830
105.33
575.55
0.1790
103.02
575.54
0.0310
17.84
575.53
0.0100
5.76
575.52
6.3030
3,627.50
575.51
1.7480
1,005.99
575.50
0.9840
566.29
575.49
0.0090
5.18
575.47
0.3410
196.24
575.46
0.7190
413.76
575.45
0.5340
307.29
575.44
0.0140
8.06
575.43
6.3590
3,659.16
575.42
0.2260
130.04
575.41
0.0320
18.41
575.40
0.1530
88.04
575.39
0.0490
28.19
575.38
0.0100
5.75
575.36
1.0000
575.36
575.35
0.1400
80.55
575.34
1.6000
920.54
575.33
1.4080
810.06
575.32
1.0150
583.95
575.30
0.0200
11.51
575.29
0.1400
80.54
575.28
0.0580
33.37
575.27
0.0130
7.48
575.26
0.2340
134.61
575.25
3.0210
1,737.83
575.24
0.1730
99.52
575.23
0.1460
83.98
575.22
0.0110
6.33
575.21
0.0170
9.78
575.20
0.4270
245.61
575.19
1.9770
1,137.15
575.16
6.2930
3,619.48
575.14
0.4910
282.39
575.12
0.8170
469.87
575.11
0.3910
224.87
575.10
6.9400
3,991.19
575.08
0.4360
250.73
575.07
5.9150
3,401.54
575.05
0.5380
309.38
575.04
0.0960
55.20
575.03
0.0100
5.75
575.02
0.0500
28.75
575.01
0.1470
84.53
575.00
42.2070
24,269.03
574.99
276.9390
159,237.16
574.98
6.3030
3,624.10
574.96
31.5400
18,134.24
574.95
0.1510
86.82
574.94
0.0500
28.75
574.93
0.0120
6.90
574.91
0.0420
24.15
574.90
1.1730
674.36
574.89
0.0740
42.54
574.88
0.0230
13.22
574.87
0.1400
80.48
574.86
0.0360
20.69
574.85
0.3970
228.22
574.82
0.0180
10.35
574.80
0.0950
54.61
574.78
0.0130
7.47
574.77
0.0140
8.05
574.75
0.0370
21.27
574.72
0.0380
21.84
574.71
0.0280
16.09
574.70
0.0240
13.79
574.69
0.0930
53.45
574.68
0.1170
67.24
574.67
0.1860
106.89
574.66
0.0480
27.58
574.65
0.0930
53.44
574.64
0.0180
10.34
574.63
0.0130
7.47
574.62
0.4170
239.62
574.61
0.0470
27.01
574.60
0.1010
58.03
574.59
0.0500
28.73
574.58
0.3480
199.95
574.57
0.1290
74.12
574.56
0.8390
482.06
574.55
0.0470
27.00
574.54
0.9550
548.69
574.53
0.0250
14.36
574.52
449.0780
258,004.29
574.51
0.0120
6.89
574.50
0.3310
190.16
574.49
0.0380
21.83
574.48
29.6540
17,035.63
574.46
0.0330
18.96
574.45
0.1220
70.08
574.44
0.1910
109.72
574.43
0.3670
210.82
574.42
0.1210
69.50
574.41
0.1930
110.86
574.40
0.2070
118.90
574.39
55.8530
32,081.40
574.38
0.0250
14.36
574.37
0.5070
291.21
574.36
0.0560
32.16
574.34
0.7210
414.10
574.33
0.0280
16.08
574.32
0.3940
226.28
574.31
0.0790
45.37
574.30
0.0230
13.21
574.29
3.4720
1,993.93
574.28
0.0850
48.81
574.27
153.8190
88,333.64
574.26
0.8640
496.16
574.25
0.0180
10.34
574.24
0.0380
21.82
574.23
0.0310
17.80
574.22
0.0090
5.17
574.21
0.0410
23.54
574.20
0.1000
57.42
574.18
0.0130
7.46
574.17
0.0100
5.74
574.16
0.0110
6.32
574.15
0.0160
9.19
574.13
2.0340
1,167.78
574.12
0.0340
19.52
574.11
0.0660
37.89
574.10
1.2390
711.31
574.09
0.1830
105.06
574.07
0.0120
6.89
574.05
0.0100
5.74
574.04
0.0120
6.89
574.02
0.0970
55.68
574.01
0.0100
5.74
574.00
16.8830
9,690.84
573.99
0.0510
29.27
573.98
0.1690
97.00
573.97
0.5990
343.81
573.96
1.1370
652.59
573.94
7.0290
4,034.22
573.93
0.1000
57.39
573.92
0.0150
8.61
573.91
0.0370
21.23
573.90
0.1930
110.76
573.89
0.1070
61.41
573.88
0.0360
20.66
573.87
0.0640
36.73
573.85
1.1350
651.32
573.84
0.1700
97.55
573.83
0.0280
16.07
573.82
0.0110
6.31
573.80
0.0960
55.08
573.79
0.7300
418.87
573.78
25.4030
14,575.73
573.77
0.0220
12.62
573.76
0.0100
5.74
573.75
0.0590
33.85
573.74
0.5800
332.77
573.73
0.0400
22.95
573.71
0.0180
10.33
573.68
0.0680
39.01
573.67
0.0910
52.20
573.66
5.1360
2,946.32
573.65
0.0580
33.27
573.64
0.1120
64.25
573.63
0.0110
6.31
573.62
0.0220
12.62
573.61
0.0160
9.18
573.60
0.2160
123.90
573.59
0.0690
39.58
573.58
0.5690
326.37
573.55
250.0130
143,394.96
573.53
0.0330
18.93
573.52
0.1770
101.51
Recent Trades
Price
Size
Time
579.3100
0.0350
04:41:27
579.3200
0.0350
04:41:28
579.3100
0.0350
04:41:29
579.3100
0.0520
04:41:30
579.3200
0.0350
04:41:30
579.3100
0.0140
04:41:30
579.3200
0.0890
04:41:31
579.3100
0.0350
04:41:32
579.3200
0.0350
04:41:33
579.3200
1.4270
04:41:33
579.3200
4.3360
04:41:33
579.3200
0.0090
04:41:33
579.3200
0.0100
04:41:33
579.3200
0.2000
04:41:33
579.3200
0.0090
04:41:33
579.3200
0.0090
04:41:33
579.3200
0.0090
04:41:33
579.3200
0.0090
04:41:33
579.3200
0.0090
04:41:33
579.3300
0.0100
04:41:33
579.3300
0.0100
04:41:33
579.3400
0.0090
04:41:33
579.3400
0.0090
04:41:33
579.3400
0.0100
04:41:33
579.3500
0.0090
04:41:33
579.3500
0.0090
04:41:33
579.3500
0.0090
04:41:33
579.3500
0.0090
04:41:33
579.3500
0.0090
04:41:33
579.3600
0.0100
04:41:34
579.3600
0.0100
04:41:34
579.3600
0.0090
04:41:34
579.3600
0.0090
04:41:34
579.3600
0.0090
04:41:34
579.3600
0.0090
04:41:34
579.3600
0.0090
04:41:34
579.3600
0.0090
04:41:34
579.3600
0.0070
04:41:34
579.3500
0.0350
04:41:34
579.3600
0.0090
04:41:35
579.3600
0.0100
04:41:35
579.3600
0.0090
04:41:35
579.3600
0.0070
04:41:35
579.3600
0.0020
04:41:35
579.3600
0.0090
04:41:35
579.3600
0.0310
04:41:35
579.3600
0.0090
04:41:35
579.3600
0.0010
04:41:35
579.3500
0.0350
04:41:36
579.3600
0.0090
04:41:37
579.3600
0.0090
04:41:37
579.3600
0.0090
04:41:37
579.3600
0.0080
04:41:37
579.3600
0.0010
04:41:37
579.3600
0.0090
04:41:37
579.3600
0.0090
04:41:37
579.3600
0.0090
04:41:37
579.3600
0.0100
04:41:37
579.3700
0.0450
04:41:37
579.3600
0.0350
04:41:38
579.3700
0.0350
04:41:39
579.3600
0.0610
04:41:40
579.3600
0.0340
04:41:40
579.3600
0.0520
04:41:40
579.3700
0.0330
04:41:41
579.3700
0.0100
04:41:41
579.3700
0.0090
04:41:41
579.3700
0.0090
04:41:41
579.3700
0.0090
04:41:41
579.3700
0.0090
04:41:41
579.3700
1.5740
04:41:41
579.3700
4.6220
04:41:41
579.3700
0.0090
04:41:41
579.3700
0.0090
04:41:41
579.3700
0.0090
04:41:41
579.3700
0.0090
04:41:41
579.3800
0.1380
04:41:41
579.3800
0.0090
04:41:41
579.3800
0.0100
04:41:41
579.3900
0.0090
04:41:41
579.3900
0.1290
04:41:41
579.3900
0.0100
04:41:41
579.3900
0.0100
04:41:41
579.3900
1.7370
04:41:41
579.4000
0.0130
04:41:41
579.4000
0.0090
04:41:41
579.4000
0.0100
04:41:41
579.4100
0.0100
04:41:41
579.4200
0.1040
04:41:41
579.4200
0.0100
04:41:41
579.4200
0.0090
04:41:41
579.4200
0.0090
04:41:41
579.4200
0.0100
04:41:41
579.4200
0.0820
04:41:41
579.4200
0.0090
04:41:41
579.4200
0.0100
04:41:41
579.4200
0.0150
04:41:41
579.4100
0.0830
04:41:41
579.4100
2.2670
04:41:42
579.4100
0.0340
04:41:42