English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65.85
Open
64.21000000
Low
63.69000000
High
66.21000000
Vol
9,070
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.37
0.1260
10.50
83.30
0.3260
27.16
83.11
0.0660
5.49
83.00
2.7620
229.25
82.96
0.8620
71.51
82.90
0.0630
5.22
82.88
0.3280
27.18
82.83
1.4370
119.03
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.65
0.0820
6.78
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.46
0.3300
27.21
82.43
0.0660
5.44
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.2130
17.48
82.06
0.8620
70.74
82.05
2.1540
176.74
82.04
0.3310
27.16
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.67
0.0820
6.70
81.63
0.3330
27.18
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.50
0.3200
26.08
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
29.5590
2,364.72
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.85
9.4350
753.38
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.30
0.0710
5.63
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.1000
323.90
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
829.5410
64,704.20
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.0200
389.05
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.78
0.0730
5.60
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.37
0.0760
5.80
76.35
1.5580
118.95
76.32
2.0000
152.64
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
18.8740
1,434.42
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.12
0.1530
11.49
75.00
88.7050
6,652.88
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.49
0.0750
5.59
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.29
0.6210
46.13
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
185.8260
13,751.12
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
380.3430
27,955.21
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.36
0.7600
55.75
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
380.1730
27,752.63
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.53
0.0880
6.38
72.52
0.0780
5.66
72.50
363.2150
26,333.09
72.46
0.2740
19.85
72.44
0.1070
7.75
72.41
0.0770
5.58
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
45.3270
3,277.14
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
115.8180
8,338.90
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.85
0.6110
43.90
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
30.3200
2,167.88
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
35.3930
2,512.90
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.75
0.6210
43.94
70.71
0.0780
5.52
70.70
30.4360
2,151.83
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.52
0.0790
5.57
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.14
0.9990
70.07
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
238.0880
16,666.16
69.90
30.0880
2,103.15
69.89
0.7550
52.77
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.61
1.3740
95.64
69.60
30.0780
2,093.43
69.58
0.1380
9.60
69.55
0.9380
65.24
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.46
0.1310
9.10
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.8480
58.84
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
43.9860
3,043.83
69.13
0.0790
5.46
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.1730
11.94
69.00
173.8170
11,993.37
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
2.2860
157.62
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.84
119.3750
8,217.78
68.82
2.0000
137.64
68.80
0.1880
12.93
68.78
1.5440
106.20
68.75
0.7400
50.88
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.46
0.0820
5.61
68.39
0.1380
9.44
68.36
0.1820
12.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.23
8.0460
548.98
68.21
0.9530
65.00
68.19
0.0740
5.05
68.16
0.0740
5.04
68.10
1.8300
124.62
68.01
20.9630
1,425.69
68.00
291.9380
19,851.78
67.98
0.5150
35.01
67.96
1.7880
121.51
67.93
9.4050
638.88
67.92
0.1810
12.29
67.87
0.0860
5.84
67.85
4.0000
271.40
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.70
2.5460
172.36
67.66
4.7730
322.94
67.64
18.1890
1,230.30
67.61
28.5700
1,931.62
67.60
4.7620
321.91
67.58
1.7590
118.87
67.55
0.0910
6.15
67.50
7.1780
484.52
67.49
0.2970
20.04
67.41
22.3820
1,508.77
67.40
0.6550
44.15
67.39
0.2900
19.54
67.38
0.6210
41.84
67.34
0.1500
10.10
67.31
1.2660
85.21
67.28
8.1030
545.17
67.24
0.0830
5.58
67.23
3.8280
257.36
67.22
0.1380
9.28
67.20
4.5380
304.95
67.18
0.0860
5.78
67.13
7.2430
486.22
67.11
1.6890
113.35
67.10
1.0600
71.13
67.08
2.7140
182.06
67.05
0.1070
7.17
67.00
177.1880
11,871.60
66.97
0.4060
27.19
66.93
0.2960
19.81
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
0.8620
57.64
66.85
28.4570
1,902.35
66.84
22.4600
1,501.23
66.80
175.9290
11,752.06
66.75
23.1650
1,546.26
66.64
0.1380
9.20
66.63
0.4080
27.19
66.58
22.5480
1,501.25
66.51
1.8260
121.45
66.50
117.6060
7,820.80
66.49
3.1950
212.44
66.48
2.0510
136.35
66.47
1.7550
116.65
66.45
2.0550
136.55
66.43
1.7550
116.58
66.42
6.6700
443.02
66.41
1.7550
116.55
66.38
18.0940
1,201.08
66.37
6.7930
450.85
66.36
6.4180
425.90
66.30
2.1650
143.54
66.29
5.6980
377.72
66.28
6.8000
450.70
66.27
1.7550
116.30
66.26
2.0540
136.10
66.25
1.8400
121.90
66.24
1.8460
122.28
66.23
6.8000
450.36
66.22
1.7550
116.22
66.21
7.8000
516.44
66.20
1.7550
116.18
66.19
9.0010
595.78
66.18
11.6620
771.79
66.17
10.7490
711.26
66.16
3.3460
221.37
66.14
12.8420
849.37
66.13
1.7550
116.06
66.11
6.7920
449.02
66.10
1.7550
116.01
66.09
6.2010
409.82
66.07
6.7920
448.75
66.06
2.1580
142.56
66.03
6.7990
448.94
66.02
1.7550
115.87
65.98
3.5750
235.88
65.97
1.7550
115.78
65.95
3.5760
235.84
65.94
4.4820
295.54
65.93
1.7550
115.71
65.85
65.88
1.8230
120.10
65.87
3.7210
245.10
65.85
1.7550
115.57
65.83
3.5790
235.61
65.75
1.7550
115.39
65.74
6.7910
446.44
65.73
1.7550
115.36
65.72
35.2380
2,315.84
65.71
2.1560
141.67
65.70
1.7550
115.30
65.69
19.1290
1,256.58
65.68
1.7550
115.27
65.67
6.7980
446.42
65.66
54.3440
3,568.23
65.64
4.7200
309.82
65.63
7.2100
473.19
65.62
6.8030
446.41
65.61
77.8580
5,108.26
65.60
8.3720
549.20
65.58
59.5070
3,902.47
65.57
1.7550
115.08
65.56
6.8060
446.20
65.55
1.7550
115.04
65.54
6.8050
446.00
65.53
2.6170
171.49
65.50
109.7570
7,189.08
65.49
1.7550
114.93
65.48
6.7900
444.61
65.46
18.3430
1,200.73
65.43
109.5100
7,165.24
65.42
5.0380
329.59
65.40
2.7990
183.05
65.38
5.0400
329.52
65.35
5.1510
336.62
65.33
10.0000
653.30
65.30
5.4600
356.54
65.28
66.6500
4,350.91
65.27
18.3960
1,200.71
65.25
0.3030
19.77
65.23
74.5000
4,859.64
65.17
3.9560
257.81
65.14
0.0860
5.60
65.13
18.2250
1,186.99
65.09
78.6860
5,121.67
65.08
18.4520
1,200.86
64.99
23.0990
1,501.20
64.97
0.4190
27.22
64.96
0.4190
27.22
64.94
52.6350
3,418.12
64.93
0.0910
5.91
64.83
0.3030
19.64
64.77
1.8160
117.62
64.73
60.0330
3,885.94
64.70
0.6550
42.38
64.69
0.3860
24.97
64.67
7.3910
477.98
64.64
0.4210
27.21
64.63
0.8620
55.71
64.62
2.8330
183.07
64.60
2.9870
192.96
64.57
25.6790
1,658.09
64.51
0.1070
6.90
64.50
3.1000
199.95
64.47
0.0860
5.54
64.38
2.9810
191.92
64.33
0.4990
32.10
64.31
0.4230
27.20
64.30
1.0000
64.30
64.28
0.0910
5.85
64.26
2.2200
142.66
64.22
2.8500
183.03
64.21
12.6850
814.50
64.19
0.3060
19.64
64.18
1.8580
119.25
64.11
1.8340
117.58
64.06
0.0790
5.06
64.00
1.3200
84.48
63.98
0.4250
27.19
63.87
0.1710
10.92
63.83
0.1380
8.81
63.81
0.0860
5.49
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.67
2.4030
153.00
63.66
0.5380
34.25
63.64
0.9200
58.55
63.62
0.1700
10.82
63.60
3.9570
251.67
63.56
0.3090
19.64
63.55
0.5000
31.78
63.52
0.1730
10.99
63.50
6.1110
388.05
63.47
12.7540
809.50
63.46
1.8530
117.59
63.39
0.0790
5.01
63.35
0.6550
41.49
63.34
0.4290
27.17
63.30
0.0790
5.00
63.29
0.8620
54.56
63.28
1.1450
72.46
63.27
2.0000
126.54
63.25
0.0800
5.06
63.20
0.4760
30.08
63.16
0.0860
5.43
63.14
0.3520
22.23
63.11
1.1730
74.03
63.10
0.0800
5.05
63.09
253.1770
15,972.94
63.02
0.9500
59.87
63.00
61.3560
3,865.43
62.97
0.0910
5.73
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.77
0.5040
31.64
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4340
27.21
62.69
3.4290
214.96
62.57
0.3180
19.90
62.55
1.0810
67.62
62.52
0.3250
20.32
62.51
0.0860
5.38
62.50
195.8480
12,240.50
62.38
0.4360
27.20
62.37
0.0810
5.05
62.32
8.0230
499.99
62.31
0.4170
25.98
62.30
5.0000
311.50
62.19
0.1380
8.58
62.18
1.8910
117.58
62.12
0.6610
41.06
62.09
0.0810
5.03
62.07
0.5450
33.83
62.00
987.0840
61,199.21
61.90
0.0810
5.01
61.87
0.0860
5.32
61.80
4.9350
304.98
61.76
91.6140
5,658.08
61.75
0.4400
27.17
61.71
2.4790
152.98
61.69
0.3300
20.36
61.66
0.7280
44.89
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0860
5.27
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
83.7770
5,110.40
60.96
0.3260
19.87
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.82
0.4470
27.19
60.72
2.5190
152.95
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.1380
8.36
60.51
0.5390
32.61
60.49
0.1070
6.47
60.48
0.3360
20.32
60.45
0.1610
9.73
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.21
0.8470
51.00
60.20
0.9520
57.31
60.15
1.4620
87.94
60.12
0.4390
26.39
60.08
0.1380
8.29
60.00
183.6840
11,021.04
59.90
0.4540
27.19
59.80
0.1560
9.33
59.74
2.5610
152.99
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
22.9020
1,366.10
59.60
0.4560
27.18
59.57
0.2220
13.22
59.55
0.1110
6.61
59.49
0.6910
41.11
59.46
2.3030
136.94
59.45
0.5880
34.96
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
4.8810
287.98
58.95
0.1070
6.31
58.90
0.0860
5.07
58.77
1.0000
58.77
58.75
2.6040
152.99
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.41
2.6710
156.01
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.0030
638.17
57.77
4.2060
242.98
57.73
0.0910
5.25
57.66
0.4990
28.77
57.63
1.9830
114.28
57.60
0.5960
34.33
57.55
0.4220
24.29
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.78
2.6940
152.97
56.71
0.1070
6.07
56.67
0.1730
9.80
56.56
0.1380
7.81
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.06
0.1530
8.58
56.00
8.6700
485.52
55.99
0.1070
5.99
55.80
2.7410
152.95
55.76
0.0910
5.07
55.59
0.1380
7.67
55.55
0.3630
20.16
55.54
1.0740
59.65
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.0920
5.08
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
32.0530
1,762.92
54.99
2.7010
148.53
54.96
0.8110
44.57
54.81
3.0200
165.53
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
34.7790
1,878.07
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.6270
85.42
52.33
0.1380
7.22
52.21
3.6980
193.07
52.18
1.1110
57.97
52.10
2.0000
104.20
52.08
1.1460
59.68
52.00
17.9610
933.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.45
5.9130
304.22
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
25.3430
1,269.68
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.30
1.0000
49.30
49.29
5.0930
251.03
49.27
1.5290
75.33
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.33
1.1760
56.84
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.93
1.0000
43.93
43.10
13.7640
593.23
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
38.7330
1,626.79
41.00
49.6320
2,034.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
1.1290
45.27
40.05
150.0330
6,008.82
40.00
12.8510
514.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.32
1.4980
52.91
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
6.7190
221.73
32.62
1.7330
56.53
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
65.8400
0.1000
04:10:51
65.8400
0.1000
04:10:52
65.8400
0.1000
04:10:52
65.8400
0.1000
04:10:52
65.8400
0.1000
04:10:52
65.8400
0.1000
04:10:52
65.8400
0.1000
04:10:52
65.8400
0.1000
04:10:52
65.8400
0.1000
04:10:52
65.8400
0.1000
04:10:52
65.8400
0.0580
04:11:06
65.8600
0.2420
04:11:06
65.8600
0.3000
04:11:06
65.8600
0.2000
04:11:06
65.8600
0.3000
04:11:06
65.8600
0.3000
04:11:06
65.8600
0.5000
04:11:06
65.8600
0.5000
04:11:06
65.8600
0.3000
04:11:06
65.8600
0.3000
04:11:06
65.8600
0.3000
04:11:06
65.8600
0.2100
04:11:06
65.9000
0.0900
04:11:06
65.9000
0.3000
04:11:06
65.9000
0.3000
04:11:06
65.9000
0.3000
04:11:06
65.9000
0.3000
04:11:06
65.9000
0.3000
04:11:06
65.9000
0.1650
04:11:06
65.9000
0.1350
04:11:06
65.9000
0.3000
04:11:06
65.9000
0.3000
04:11:06
65.9000
0.3000
04:11:06
65.9200
0.3000
04:11:06
65.9200
0.3000
04:11:06
65.9200
0.3000
04:11:06
65.9200
0.3000
04:11:06
65.9200
0.3000
04:11:06
65.9200
0.2550
04:11:06
65.9400
0.0450
04:11:06
65.9400
0.3000
04:11:06
65.9400
0.3000
04:11:06
65.9300
0.3000
04:11:06
65.9300
0.3000
04:11:06
65.9300
0.3000
04:11:06
65.9300
0.3000
04:11:06
65.9300
0.3000
04:11:06
65.9300
0.3000
04:11:06
65.9300
0.3000
04:11:06
65.9400
2.0460
04:11:48
65.9500
1.8210
04:11:48
65.9500
1.8210
04:11:48
65.9200
1.8210
04:11:51
65.8900
1.7550
04:18:18
65.8900
0.0670
04:18:18
65.8100
0.6000
04:24:29
65.8100
1.8240
04:24:29
65.8000
0.0830
04:24:29
65.8100
2.4000
04:25:06
65.8100
1.8240
04:25:06
65.8000
0.0170
04:25:06
65.8000
0.1000
04:25:06
65.8000
0.1000
04:25:06
65.8000
2.0460
04:25:06
65.7900
1.7550
04:25:06
65.7800
1.7550
04:25:06
65.7800
1.8250
04:25:06
65.7000
1.7550
04:25:06
65.6900
5.0470
04:25:06
65.6900
1.7550
04:25:06
65.6800
3.4590
04:25:06
65.6800
1.7550
04:25:06
65.6700
1.7550
04:25:06
65.6700
14.6870
04:25:06
65.7600
0.5000
04:25:19
65.7500
0.4000
04:25:19
65.7500
0.5000
04:25:19
65.7500
1.8260
04:25:19
65.7600
1.8260
04:25:28
65.7500
0.4000
04:25:33
65.7400
0.4000
04:25:38
65.7400
0.4000
04:25:38
65.7400
1.8260
04:25:38
65.7400
0.3000
04:25:38
65.7400
0.9000
04:25:38
65.7400
5.3360
04:26:00
65.7400
0.0730
04:26:00
65.7400
0.1550
04:26:00
65.7400
0.3940
04:26:00
65.7900
0.0780
04:26:00
65.7900
0.3000
04:26:00
65.7600
1.8260
04:30:56
65.7500
2.0460
04:30:56
65.7400
0.6110
04:30:56
65.8400
1.8240
04:34:17
65.8100
1.8240
04:34:17
65.8700
0.1880
04:37:06
65.8500
1.8230
04:41:03
65.9200
1.8210
04:43:20
65.8700
0.0800
04:44:01