English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.68
Open
3.61000000
Low
3.56100000
High
3.76000000
Vol
3,911,785
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
2.0500
8.76
4.27
17.7900
75.96
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
21.5500
91.93
4.26
5.0700
21.62
4.26
152.1300
648.53
4.26
2.4700
10.53
4.26
3.4800
14.83
4.26
2,030.7100
8,650.82
4.26
5.6900
24.23
4.26
256.3100
1,091.11
4.26
3.4100
14.51
4.26
45.2500
192.54
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,780.0700
16,065.30
4.25
3.6500
15.51
4.25
34.7600
147.59
4.25
83.1200
352.84
4.24
19.7500
83.82
4.24
12.8500
54.52
4.24
48.3200
204.93
4.24
136.4400
578.51
4.24
2.5700
10.89
4.24
1.2800
5.42
4.23
68.7200
290.96
4.23
4.6000
19.47
4.23
53.8900
228.01
4.23
144.8900
612.88
4.23
4.2900
18.14
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
70.7900
299.09
4.22
84.8000
358.20
4.22
2.4100
10.18
4.22
17.5300
74.01
4.22
12.2700
51.78
4.22
5.3100
22.39
4.21
19.6700
82.89
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
88.5700
372.88
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
9.9400
41.80
4.20
2.4400
10.26
4.20
16.6000
69.77
4.20
29.5600
124.21
4.20
15.2000
63.86
4.20
10,390.1800
43,638.76
4.20
54.9900
230.90
4.20
70.3400
295.29
4.20
3.4800
14.61
4.20
24.5300
102.93
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
1.2400
5.20
4.19
30.2000
126.60
4.19
1,975.9000
8,279.02
4.19
2,271.0800
9,511.28
4.19
3.0400
12.73
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
717.3000
2,998.31
4.18
11.1600
46.64
4.18
1.2000
5.01
4.18
25.2800
105.59
4.18
71.9900
300.56
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
19.5200
81.42
4.17
5,234.3600
21,827.28
4.17
2.4700
10.30
4.17
115.7300
482.36
4.17
6.8200
28.42
4.17
51.2400
213.47
4.17
28.0100
116.66
4.16
129.9700
541.20
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
3,322.7500
13,822.64
4.16
3,146.9700
13,085.10
4.16
1.8900
7.86
4.16
6.0300
25.06
4.16
5.7800
24.02
4.15
27.7000
115.04
4.15
44.3300
184.06
4.15
1.8500
7.68
4.15
2,927.0200
12,147.13
4.15
20.5800
85.39
4.15
9.9000
41.06
4.15
4,914.9500
20,377.38
4.15
40.0000
165.80
4.14
106.0200
439.35
4.14
20.2100
83.71
4.14
100.4700
416.05
4.14
2.9900
12.38
4.14
6.0100
24.88
4.14
6.8200
28.22
4.14
8.4200
34.83
4.14
58.5300
242.08
4.13
3.4800
14.39
4.13
1.2500
5.17
4.13
1.7500
7.23
4.13
2,545.6100
10,513.37
4.13
20.3100
83.86
4.13
18.5800
76.66
4.13
88.6500
365.68
4.12
15.5700
64.21
4.12
36.3900
150.00
4.12
5.3700
22.13
4.12
1,360.2800
5,604.35
4.12
1.2600
5.19
4.12
75.2200
309.68
4.12
34.1100
140.40
4.12
202.4100
832.92
4.11
19.0400
78.31
4.11
8.0800
33.22
4.11
1.3400
5.51
4.11
397.5400
1,633.89
4.11
30.8200
126.64
4.11
17.2700
70.95
4.11
2.1600
8.87
4.11
51.7600
212.53
4.10
2.0500
8.41
4.10
226.1400
927.63
4.10
13.7900
56.55
4.10
25,075.7300
102,810.49
4.10
15.6400
64.09
4.10
4.2400
17.37
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
30.2300
123.73
4.09
38.7000
158.28
4.09
44.3800
181.43
4.09
3.8100
15.57
4.09
30.0000
122.58
4.09
19.4500
79.45
4.08
16.2300
66.28
4.08
15.1600
61.90
4.08
15.0400
61.38
4.08
588.7700
2,402.18
4.08
19.0900
77.87
4.08
4.5300
18.47
4.08
54.8600
223.61
4.08
61.8600
252.08
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
2.9000
11.81
4.07
1,196.0700
4,868.00
4.07
2.4700
10.05
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
60.0000
243.78
4.06
2.4100
9.79
4.06
187.4800
761.17
4.06
205.3700
833.60
4.06
54.4500
220.96
4.06
2.5400
10.30
4.06
1,380.9100
5,599.59
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
22.6600
91.82
4.05
12.4800
50.56
4.05
5,403.8100
21,885.43
4.05
78.1900
316.59
4.05
4.5200
18.30
4.05
17.9900
72.81
4.05
4.7400
19.18
4.05
5.6700
22.94
4.04
17.1500
69.34
4.04
28.3000
114.39
4.04
14.8500
60.01
4.04
2.9500
11.92
4.04
1,047.5200
4,230.93
4.04
48.3200
195.02
4.04
5.7900
23.36
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
92.0800
371.27
4.03
7.6400
30.79
4.03
10.7200
43.19
4.03
2.8200
11.36
4.03
44.9900
181.13
4.03
69.2600
278.77
4.02
6.8200
27.44
4.02
318.4600
1,280.85
4.02
297.4000
1,195.85
4.02
4.6000
18.49
4.02
2.4700
9.93
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
1.8500
7.43
4.01
10.7300
43.06
4.01
20.0800
80.56
4.01
8.5300
34.21
4.01
39,666.5300
159,062.79
4.01
2.4100
9.66
4.01
17.4100
69.76
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
37.4300
149.76
4.00
37,554.5100
150,218.04
4.00
622.1400
2,487.94
4.00
9.6600
38.62
4.00
21.9500
87.73
4.00
61.5900
246.11
4.00
48.3900
193.32
3.99
17.3200
69.18
3.99
2.0000
7.99
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
73,001.6800
291,276.70
3.99
2.4700
9.85
3.99
692.2300
2,760.61
3.99
20.2700
80.80
3.99
100.0000
398.50
3.98
4.6800
18.64
3.98
4.7300
18.83
3.98
19.6600
78.27
3.98
636.4200
2,532.95
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
227.7600
905.57
3.98
94.0000
373.65
3.97
143.7900
571.42
3.97
2.0600
8.18
3.97
1.3700
5.44
3.97
2.0500
8.14
3.97
697.7800
2,770.19
3.97
788.2000
3,128.37
3.97
87.1200
345.69
3.97
267.5300
1,061.29
3.97
301.3400
1,195.11
3.96
7.1700
28.41
3.96
1.6300
6.46
3.96
1,773.1400
7,021.63
3.96
21.6700
85.79
3.96
63.5800
251.59
3.95
19.3100
76.35
3.95
13.9900
55.30
3.95
22.3500
88.30
3.95
7,788.3900
30,764.14
3.95
373.7200
1,475.82
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
257.5800
1,016.15
3.94
2.6800
10.57
3.94
4.2900
16.91
3.94
56.8000
223.85
3.94
574.6600
2,264.16
3.94
19.9800
78.70
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
26.5500
104.50
3.94
10.7200
42.18
3.93
4.7300
18.61
3.93
533.4000
2,097.86
3.93
3.7300
14.67
3.93
2.4700
9.71
3.93
16,797.8800
66,015.67
3.93
1,392.6700
5,471.80
3.93
8.5300
33.51
3.93
20.5500
80.70
3.93
62.5100
245.35
3.92
2.5700
10.08
3.92
48.6300
190.73
3.92
10.3300
40.50
3.92
90.0100
352.84
3.92
29.2500
114.63
3.92
798.5600
3,128.76
3.92
8.7900
34.41
3.91
9.0700
35.49
3.91
208.6600
816.28
3.91
22.2300
86.94
3.91
352.4400
1,378.04
3.91
14.6400
57.23
3.91
2.3300
9.11
3.91
26.9100
105.14
3.91
16.3500
63.86
3.91
1.8600
7.26
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
2.4700
9.64
3.90
10.7400
41.90
3.90
13,542.5300
52,815.87
3.90
20.5100
79.97
3.90
21.7600
84.82
3.90
5.0400
19.64
3.89
3.4100
13.28
3.89
27.8000
108.20
3.89
50.3500
195.86
3.89
10.7500
41.81
3.89
600.2700
2,333.85
3.89
18.5200
71.99
3.89
15.2300
59.18
3.89
3.4900
13.56
3.88
9.7500
37.86
3.88
24.4100
94.74
3.88
6,326.8800
24,548.29
3.88
305.8300
1,186.31
3.88
7.1700
27.81
3.88
67.1600
260.38
3.88
16.5400
64.11
3.88
68.1000
263.89
3.87
9.1200
35.33
3.87
6.3500
24.59
3.87
10.4600
40.50
3.87
45.0800
174.50
3.87
336.1800
1,301.02
3.87
4.9500
19.15
3.87
16.3500
63.24
3.87
17.4300
67.40
3.87
11.4600
44.30
3.87
2.6600
10.28
3.86
1.3700
5.29
3.86
174.6500
674.67
3.86
1.4500
5.60
3.86
459.3700
1,773.17
3.86
77.6500
299.65
3.86
2.9300
11.30
3.86
87.9000
339.03
3.86
120.8300
465.92
3.86
63.3900
244.37
3.85
17.0000
65.52
3.85
6.6400
25.58
3.85
25.2900
97.42
3.85
414.1700
1,594.97
3.85
2,814.6900
10,836.56
3.85
55.3500
212.99
3.85
479.3500
1,844.06
3.85
160.9200
618.90
3.85
6.2800
24.15
3.84
13.3700
51.39
3.84
58.9100
226.27
3.84
400.9800
1,539.76
3.84
19.3500
74.28
3.84
6.3300
24.29
3.84
4.2300
16.23
3.84
1.3100
5.03
3.84
1.6000
6.14
3.83
7.3000
27.99
3.83
17.7900
68.19
3.83
255.5400
979.23
3.83
5.1300
19.65
3.83
138.3700
529.96
3.83
2.6900
10.30
3.83
4.8200
18.45
3.83
3.9400
15.08
3.83
14.3100
54.75
3.83
70.2400
268.67
3.82
16.1200
61.64
3.82
19.6600
75.14
3.82
4,494.1400
17,167.61
3.82
17.1100
65.34
3.82
22.1600
84.61
3.82
2.4700
9.43
3.82
9.5200
36.33
3.81
5.3700
20.48
3.81
12.0400
45.90
3.81
2.7100
10.33
3.81
20.0300
76.31
3.81
93.8100
357.32
3.81
74.4800
283.62
3.81
248.0000
944.14
3.81
46.5200
177.06
3.81
71.2400
271.07
3.80
53.1400
202.14
3.80
68.0900
258.95
3.80
19.4700
74.02
3.80
7.4800
28.43
3.80
8,164.3700
31,024.61
3.80
18.8600
71.65
3.80
218.8300
831.12
3.80
26.6800
101.30
3.80
1.3300
5.05
3.80
13.6600
51.84
3.79
6.6000
25.04
3.79
19.5300
74.08
3.79
5.5100
20.89
3.79
10.5900
40.15
3.79
9,251.3300
35,062.54
3.79
8.4600
32.05
3.79
9.2800
35.15
3.79
10.3300
39.12
3.79
11.1000
42.02
3.78
18.4800
69.93
3.78
5.3700
20.31
3.78
309.6100
1,170.95
3.78
114.3700
432.43
3.78
1,334.8900
5,045.88
3.78
49.9400
188.72
3.78
7.0500
26.63
3.78
96.1900
363.12
3.77
8.1500
30.76
3.77
20.3800
76.89
3.77
32.3800
122.14
3.77
11.9900
45.21
3.77
327.3000
1,233.92
3.77
1.6000
6.03
3.77
1,428.4000
5,379.35
3.77
6.8400
25.75
3.76
2.9200
10.99
3.76
66.9900
252.08
3.76
57.8800
217.74
3.76
11.1500
41.94
3.76
224.7700
845.14
3.76
54.3100
204.15
3.76
9.4100
35.36
3.76
3.8000
14.28
3.76
19.4900
73.20
3.76
10.6500
39.99
3.75
3.2100
12.05
3.75
31.6100
118.63
3.75
6.7700
25.40
3.75
193.3100
725.11
3.75
13,021.8000
48,831.75
3.75
16.0300
60.10
3.75
60.8800
228.18
3.75
46.9100
175.77
3.75
28.6400
107.29
3.75
3,046.7500
11,410.08
3.74
2.7900
10.45
3.74
9.4600
35.41
3.74
1.4000
5.24
3.74
1.4000
5.24
3.74
2,849.5600
10,657.35
3.74
3.6000
13.46
3.74
687.8500
2,571.18
3.74
1.4000
5.23
3.74
8.5200
31.83
3.74
8.1400
30.40
3.73
7.1800
26.81
3.73
35.0200
130.73
3.73
592.8800
2,212.63
3.73
1,612.1700
6,015.01
3.73
107.7000
401.72
3.73
60.5800
225.90
3.73
14.5600
54.28
3.73
76.4700
285.00
3.73
13.1400
48.96
3.73
728.3200
2,712.99
3.72
106.2100
395.53
3.72
484.7100
1,804.58
3.72
91.3400
339.97
3.72
37.2700
138.68
3.72
432.6800
1,609.57
3.72
8.4500
31.43
3.72
100.5900
373.99
3.72
12.4100
46.13
3.72
21.8500
81.19
3.72
319.3000
1,186.20
3.71
786.6900
2,921.77
3.71
801.5100
2,976.01
3.71
165.4800
614.26
3.71
82.7100
306.94
3.71
340.7000
1,264.00
3.71
666.8200
2,473.24
3.71
188.7600
699.92
3.71
554.4300
2,055.27
3.71
202.9200
752.02
3.71
343.4800
1,272.59
3.70
461.3000
1,708.66
3.70
11.4500
42.40
3.70
892.5300
3,304.15
3.70
663.6500
2,456.17
3.70
375.5100
1,389.39
3.70
3,972.2300
14,693.28
3.70
310.8000
1,149.34
3.70
805.8100
2,979.08
3.70
637.2700
2,355.35
3.70
685.5800
2,533.22
3.69
1,319.0700
4,872.64
3.69
604.5500
2,232.60
3.69
166.2100
613.65
3.69
569.3500
2,101.47
3.69
2,589.9700
9,556.99
3.69
2,002.5200
7,387.30
3.69
1,005.1100
3,706.85
3.69
716.6900
2,642.44
3.69
961.8800
3,545.49
3.69
763.6900
2,814.20
3.68
1,108.2200
4,082.68
3.68
1,339.7400
4,934.26
3.68
60.7500
223.68
3.68
3.68
545.3300
2,007.36
3.68
927.4900
3,413.16
3.68
740.8800
2,725.70
3.68
2,553.9500
9,393.43
3.68
4,059.4600
14,926.63
3.68
855.3200
3,144.16
3.68
937.7600
3,446.27
3.67
798.3100
2,932.99
3.67
1,306.1100
4,797.34
3.67
1,723.9000
6,330.16
3.67
294.3200
1,080.45
3.67
667.0500
2,448.07
3.67
912.8200
3,349.14
3.67
413.0000
1,514.88
3.67
1,006.1900
3,689.70
3.67
1,220.3900
4,473.95
3.67
1,339.6600
4,909.85
3.66
1,242.6100
4,552.92
3.66
475.8200
1,742.93
3.66
272.7200
998.70
3.66
516.3900
1,890.50
3.66
2,223.3600
8,137.50
3.66
1,617.2800
5,917.63
3.66
270.7100
990.26
3.66
1,684.8600
6,161.53
3.66
679.8000
2,485.35
3.66
911.2400
3,330.58
3.65
65.7200
240.14
3.65
912.0300
3,331.65
3.65
71.6300
261.59
3.65
1,240.3700
4,528.59
3.65
147.2000
537.28
3.65
317.1600
1,157.32
3.65
95.6400
348.89
3.65
320.2300
1,167.88
3.65
64.2200
234.15
3.65
316.1500
1,152.37
3.64
68.5500
249.80
3.64
307.9000
1,121.68
3.64
64.2200
233.89
3.64
20.0200
72.89
3.64
9.5900
34.91
3.64
1.4100
5.13
3.64
642.7800
2,338.43
3.64
187.7200
682.74
3.64
9.2100
33.49
3.64
3.8800
14.10
3.63
3.4800
12.65
3.63
1.4100
5.12
3.63
25.6700
93.23
3.63
3.6800
13.36
3.63
1,222.7200
4,438.47
3.63
16.9300
61.44
3.63
52.3900
190.07
3.63
17.5100
63.51
3.63
22.9000
83.04
3.63
202.4100
733.74
3.62
17.5700
63.67
3.62
86.8700
314.73
3.62
8.0900
29.30
3.62
1.3900
5.03
3.62
49.7600
180.13
3.62
161.3800
584.03
3.62
1,064.0200
3,849.62
3.62
4.3000
15.55
3.62
4.8600
17.57
3.62
13.6900
49.49
3.61
230.9700
834.73
3.61
14.5100
52.42
3.61
3.4500
12.46
3.61
14.0100
50.59
3.61
19.6500
70.94
3.61
81.0500
292.51
3.61
1,887.9800
6,811.83
3.61
1.3900
5.01
3.61
14.5500
52.47
3.61
6.7000
24.15
3.60
66.1700
238.48
3.60
83.1000
299.41
3.60
2.7700
9.98
3.60
8.5800
30.90
3.60
19,492.1700
70,171.81
3.60
12.0600
43.40
3.60
5.3700
19.32
3.60
2.4700
8.88
3.60
14.4100
51.82
3.60
77.7700
279.58
3.59
22.2500
79.97
3.59
21.8500
78.51
3.59
500.0000
1,796.00
3.59
1,364.9600
4,901.57
3.59
13.6400
48.97
3.59
23.5100
84.38
3.59
579.7800
2,080.25
3.59
10.4800
37.59
3.59
59.5400
213.51
3.59
1,440.4700
5,164.08
3.58
98.7600
353.96
3.58
2.8200
10.10
3.58
623.7300
2,234.20
3.58
1,418.8100
5,080.76
3.58
4.5400
16.25
3.58
15.0700
53.94
3.58
27.9400
99.97
3.58
8.0800
28.90
3.58
1.6300
5.83
3.58
80.9700
289.47
3.57
11.2500
40.21
3.57
1,314.5000
4,696.71
3.57
1,618.8800
5,782.64
3.57
7.0700
25.25
3.57
37.8300
135.05
3.57
1,380.5000
4,927.00
3.57
50.8000
181.25
3.57
218.1600
778.18
3.57
20.0000
71.32
3.56
32.2700
114.98
3.56
21.5100
76.62
3.56
15.9100
56.66
3.56
990.9000
3,527.60
3.56
5.3800
19.14
3.56
17.3200
61.61
3.56
29.2000
103.84
3.55
7.8800
28.01
3.55
317.9400
1,129.64
3.55
178.5800
634.32
3.55
4.5700
16.23
3.55
625.7000
2,221.24
3.55
8.5300
30.27
3.55
63.8300
226.47
3.55
3.5300
12.52
3.55
6.0700
21.52
3.55
5.1900
18.40
3.54
26.4500
93.74
3.54
6.5400
23.16
3.54
7.6500
27.09
3.54
155.7400
551.32
3.54
10.1500
35.92
3.54
27.5800
97.55
3.54
4.2800
15.13
3.54
8.1000
28.63
3.53
12.8000
45.24
3.53
4.6300
16.36
3.53
187.1400
660.98
3.53
3.7900
13.38
3.53
108.9000
384.42
3.53
5.1100
18.03
3.53
16.5400
58.35
3.53
8,620.3300
30,403.90
3.53
5.1400
18.12
3.53
89.3900
315.10
3.52
9.3900
33.09
3.52
5.7500
20.25
3.52
17.1100
60.24
3.52
271.1900
954.59
3.52
27.8600
98.01
3.52
150.0000
527.40
3.51
4.3800
15.39
3.51
57.3600
201.51
3.51
17.2100
60.42
3.51
701.4500
2,462.09
3.51
43.7000
153.30
3.51
14.4700
50.75
3.51
9.5500
33.48
3.51
2.3700
8.31
3.50
18.7600
65.74
3.50
7.0700
24.77
3.50
1,108.7100
3,882.70
3.50
8,079.4800
28,278.18
3.50
2.9100
10.18
3.50
25.4000
88.85
3.50
2.4200
8.46
3.50
55.3600
193.54
3.50
409.5000
1,431.20
3.49
77.6400
271.27
3.49
2.0000
6.99
3.49
302.5000
1,055.73
3.49
2.7200
9.49
3.49
8.4000
29.30
3.49
55.1700
192.38
3.49
20.7400
72.30
3.49
5,124.4400
17,858.67
3.48
17.8600
62.21
3.48
1,074.0400
3,739.81
3.48
18.5900
64.71
3.48
275.6600
959.30
3.48
59.0500
205.43
3.48
164.5100
572.17
3.48
6.4500
22.43
3.48
9.9100
34.45
3.48
87.3400
303.51
3.47
4.6300
16.08
3.47
28.5300
99.08
3.47
10.8800
37.78
3.47
2.1800
7.57
3.47
213.0400
739.25
3.47
12.5500
43.54
3.47
2.4700
8.57
3.47
4.8000
16.64
3.47
12.0900
41.90
3.46
8.7400
30.28
3.46
1,156.8700
4,006.24
3.46
74.0800
256.39
3.46
207.5100
717.98
3.46
15.3100
52.96
3.46
130.2000
450.23
3.46
289.2600
999.97
3.46
3.3900
11.72
3.46
510.5500
1,763.95
3.45
2.4100
8.32
3.45
5.1400
17.74
3.45
11.6000
40.03
3.45
711.2400
2,453.78
3.45
15.9400
54.98
3.45
130.9300
451.45
3.45
11.2200
38.68
3.45
26.3200
90.70
3.45
32.9400
113.48
3.44
83.8500
288.78
3.44
35.1500
121.02
3.44
22.6400
77.93
3.44
8.1900
28.18
3.44
751.3900
2,584.78
3.44
4.9400
16.98
3.44
14.3700
49.39
3.44
12,195.4700
41,903.63
3.44
37.4700
128.71
3.43
13.7000
47.05
3.43
40.1100
137.70
3.43
4.3800
15.03
3.43
2.4100
8.27
3.43
316.1200
1,084.29
3.43
39.7100
136.17
3.43
18.1000
62.05
3.43
4.1800
14.32
3.43
91.7700
314.31
3.42
9.5200
32.60
3.42
18.2900
62.61
3.42
17.9400
61.39
3.42
2.9900
10.23
3.42
168.3200
575.65
3.42
31.5100
107.73
3.42
10.2500
35.03
3.42
14.7500
50.40
3.42
1.6500
5.64
3.42
11.5500
39.44
3.41
5.3700
18.33
3.41
87.3500
298.13
3.41
20.0700
68.48
3.41
18.1800
62.01
3.41
730.1000
2,489.64
3.41
4.3800
14.93
3.41
9.4900
32.34
3.41
7.1700
24.43
3.41
6.2000
21.12
3.41
2.4000
8.17
3.40
44.3700
151.04
3.40
4.7500
16.16
3.40
103.6300
352.55
3.40
75.2100
255.79
3.40
11,977.7800
40,724.45
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
5.6600
19.22
3.40
11.6600
39.59
3.39
4.8900
16.59
3.39
8.6900
29.48
3.39
23.3800
79.28
3.39
261.0000
884.79
3.39
9.5400
32.33
3.39
18.6500
63.19
3.39
1.6300
5.52
3.39
9.4800
32.10
3.39
19.4000
65.67
3.38
2.4700
8.36
3.38
25.0400
84.71
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
7.9800
26.97
3.38
2.7900
9.43
3.38
5.1400
17.36
3.38
52.7000
177.97
3.38
84.0200
283.57
3.37
3.9400
13.29
3.37
30.5800
103.12
3.37
16.0000
53.94
3.37
326.0200
1,098.04
3.37
173.7800
585.12
3.37
2,422.8300
8,155.25
3.37
111.0100
373.55
3.36
26.9200
90.56
3.36
2.4200
8.14
3.36
148.5300
499.36
3.36
20.7200
69.64
3.36
969.1100
3,256.21
3.36
4.9400
16.59
3.36
868.0000
2,914.74
3.36
7.0800
23.77
3.36
23.8500
80.04
3.36
18.1400
60.86
3.35
3.9700
13.32
3.35
8.1600
27.36
3.35
2.5700
8.61
3.35
1,721.2300
5,766.12
3.35
12.8600
43.07
3.35
4.6000
15.40
3.35
2.4700
8.27
3.34
58.7100
196.33
3.34
19.0300
63.62
3.34
7.2500
24.23
3.34
20.5200
68.56
3.34
9.6900
32.36
3.34
2.4400
8.15
3.34
132.5200
442.35
3.34
92.0300
307.01
3.34
4.6600
15.54
3.33
20.1800
67.28
3.33
14.2300
47.43
3.33
23.3100
77.67
3.33
13.4500
44.80
3.33
188.3900
627.34
3.33
18.6600
62.12
3.33
52.0200
173.12
3.33
4.6200
15.37
3.33
11.8100
39.28
3.33
68.2400
226.90
3.32
5.4800
18.21
3.32
30.8800
102.58
3.32
18.6500
61.94
3.32
1,804.2600
5,990.14
3.32
8.2000
27.22
3.32
12.0100
39.85
3.32
29.8400
98.98
3.32
10.1500
33.66
3.32
4.6300
15.35
3.31
2.5200
8.35
3.31
109.1900
361.53
3.31
467.3500
1,546.93
3.31
4.1200
13.62
3.31
18.4000
60.81
3.30
4.4200
14.60
3.30
14.4200
47.63
3.30
16.5000
54.48
3.30
3.3800
11.16
3.30
9,797.7400
32,332.54
3.30
14.5700
48.07
3.30
2.4400
8.05
3.30
143.8800
474.37
3.30
47.1400
155.37
3.30
115.0500
379.09
3.29
29.2500
96.35
3.29
11.3800
37.47
3.29
9.3800
30.87
3.29
30.2800
99.62
3.29
2.4200
7.96
3.29
97.6200
320.97
3.29
123.2700
405.19
3.29
16.2300
53.33
3.29
16.7200
54.93
3.28
6.9800
22.92
3.28
31.1700
102.33
3.28
2.1300
6.99
3.28
1.8100
5.94
3.28
833.3700
2,733.45
3.28
3,500.0000
11,476.50
3.28
14,550.7300
47,697.29
3.28
1.5300
5.01
3.28
163.0600
534.18
3.28
70.9700
232.43
3.27
2.4200
7.92
3.27
8.9400
29.26
3.27
15.9500
52.19
3.27
18.0200
58.94
3.27
2.4700
8.08
3.27
4.1900
13.70
3.27
6.5600
21.43
3.27
505.3300
1,650.41
3.27
24.3400
79.47
3.26
11.4400
37.34
3.26
221.5700
722.98
3.26
4.6600
15.20
3.26
5.3700
17.51
3.26
270.6100
882.19
3.26
2.4200
7.89
3.26
10.3900
33.85
3.26
140.9100
458.94
3.26
15.2000
49.48
3.25
65.6100
213.43
3.25
25.9100
84.26
3.25
45.2500
147.11
3.25
1,213.2300
3,943.00
3.25
2.7200
8.83
3.25
53.5800
173.92
3.25
93.5900
303.70
3.24
4.2300
13.72
3.24
464.3700
1,505.02
3.24
5,546.0000
17,969.04
3.24
3.5400
11.46
3.24
26.3500
85.29
3.24
29.7500
96.27
3.24
1.6000
5.18
3.23
12.3300
39.88
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
269.6400
870.94
3.23
8.0300
25.93
3.23
4.0400
13.04
3.23
1.8100
5.84
3.23
177.9800
573.99
3.22
9.5200
30.69
3.22
31.7600
102.36
3.22
614.8200
1,980.95
3.22
3.4100
10.98
3.22
362.6800
1,167.83
3.22
44.7900
144.18
3.22
21.8100
70.18
3.22
299.5300
963.59
3.22
13.7200
44.12
3.22
17.2300
55.39
3.21
71.8400
230.89
3.21
3.7600
12.08
3.21
62.4900
200.72
3.21
8.6200
27.68
3.21
307.4800
987.01
3.21
8.1800
26.25
3.21
9.7000
31.12
3.21
1.6300
5.23
3.21
5.3800
17.24
3.20
7.4900
23.98
3.20
10.1500
32.49
3.20
5,974.6700
19,118.94
3.20
7.8400
25.08
3.20
27.8000
88.88
3.20
5.7000
18.21
3.19
15.4600
49.38
3.19
22.7300
72.58
3.19
5.5100
17.59
3.19
60.2600
192.23
3.19
30.7600
98.09
3.19
316.4900
1,008.97
3.19
36.2400
115.46
3.19
20.7600
66.12
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
58.9100
187.45
3.18
30.7800
97.91
3.18
893.3800
2,840.95
3.18
1.8500
5.88
3.18
22.0200
69.94
3.18
79.2200
251.52
3.17
7.0100
22.24
3.17
1.8100
5.74
3.17
10.3000
32.66
3.17
641.6800
2,034.13
3.17
11.7500
37.24
3.17
5.3700
17.01
3.17
11.0500
35.00
3.17
212.9200
674.10
3.17
8.0800
25.57
3.16
12.8400
40.63
3.16
716.4600
2,264.73
3.16
378.9100
1,197.36
3.16
105.0100
331.62
3.16
50.0300
157.94
3.16
22.2900
70.35
3.16
14.4700
45.65
3.15
11.9600
37.72
3.15
29.4000
92.70
3.15
12.4900
39.37
3.15
55.9000
176.14
3.15
7,984.9700
25,152.66
3.15
20.8100
65.53
3.15
2,568.5900
8,085.92
3.15
1.8600
5.85
3.15
4.7900
15.07
3.14
4.5500
14.31
3.14
1.6300
5.12
3.14
56.1800
176.46
3.14
4,805.0100
15,087.73
3.14
40.6000
127.40
3.14
25.4400
79.81
3.14
7.0000
21.95
3.14
9.7000
30.41
3.13
2.1600
6.77
3.13
165.6000
518.82
3.13
8.5300
26.72
3.13
1,012.6500
3,170.61
3.13
1,486.4500
4,652.59
3.13
5.1800
16.21
3.13
30.4100
95.12
3.13
296.1100
925.94
3.13
799.7400
2,499.99
3.13
74.3100
232.22
3.12
15.2000
47.48
3.12
8.9200
27.86
3.12
12.3300
38.49
3.12
1,460.1500
4,557.13
3.12
1,307.9800
4,080.90
3.12
2.6200
8.17
3.12
1,784.5300
5,564.16
Recent Trades
Price
Size
Time
3.6810
2.7200
04:44:08
3.6810
4.2600
04:44:08
3.6810
1.5200
04:44:11
3.6810
175.4000
04:44:19
3.6810
47.4200
04:44:19
3.6810
1.7200
04:44:23
3.6810
1.4000
04:44:24
3.6810
1.3800
04:44:24
3.6810
1.7700
04:44:25
3.6810
31.3700
04:44:27
3.6810
1.5600
04:44:27
3.6810
1.8400
04:44:27
3.6810
33.0000
04:44:28
3.6810
1.7900
04:44:28
3.6810
48.2100
04:44:28
3.6800
1.3900
04:44:28
3.6800
2.0400
04:44:28
3.6800
13.5800
04:44:28
3.6800
1.8600
04:44:38
3.6800
1.8900
04:44:39
3.6800
1.5100
04:44:40
3.6800
1.7200
04:44:47
3.6800
1.5400
04:44:47
3.6800
1.4900
04:44:47
3.6800
1.7200
04:44:48
3.6810
1.3900
04:44:50
3.6810
10.5500
04:44:50
3.6820
1.3900
04:44:50
3.6820
7.8300
04:44:50
3.6820
3.4100
04:44:50
3.6820
1.5000
04:44:50
3.6820
1.3600
04:44:50
3.6820
2.0400
04:44:50
3.6820
2.1300
04:44:50
3.6830
1.3900
04:44:50
3.6830
2.0400
04:44:50
3.6830
1.5000
04:44:50
3.6830
2.0500
04:44:50
3.6830
1.3600
04:44:50
3.6840
1.3900
04:44:50
3.6840
1.5000
04:44:50
3.6840
2.0500
04:44:50
3.6840
10.1500
04:44:50
3.6840
8.1900
04:44:50
3.6840
31.0200
04:44:50
3.6840
29.7300
04:44:50
3.6840
3.3000
04:44:50
3.6840
8.3500
04:44:51
3.6840
2.7200
04:44:51
3.6830
1.3900
04:44:52
3.6830
1.6600
04:44:52
3.6830
1.3900
04:44:52
3.6820
2.3200
04:44:56
3.6820
1.4200
04:44:56
3.6830
2.8700
04:44:58
3.6830
1.8800
04:45:00
3.6830
1.5900
04:45:00
3.6830
2.0600
04:45:00
3.6830
1.5900
04:45:00
3.6830
2.0600
04:45:00
3.6830
3.1400
04:45:04
3.6830
4.7500
04:45:04
3.6830
3.1400
04:45:04
3.6830
4.7500
04:45:04
3.6830
3.5600
04:45:07
3.6830
2.4600
04:45:08
3.6830
1.4500
04:45:09
3.6830
1.5800
04:45:10
3.6830
2.2700
04:45:11
3.6830
1.6700
04:45:12
3.6830
0.6000
04:45:12
3.6830
1.5100
04:45:14
3.6840
1.3900
04:45:16
3.6840
19.4800
04:45:16
3.6840
2.1300
04:45:16
3.6840
1.8900
04:45:16
3.6830
42.6300
04:45:20
3.6840
11.2500
04:45:22
3.6830
5.7700
04:45:22
3.6830
2.4300
04:45:26
3.6830
1.5200
04:45:27
3.6830
6.2900
04:45:31
3.6830
40.0000
04:45:31
3.6830
53.7100
04:45:31
3.6830
31.3700
04:45:32
3.6830
1.3900
04:45:33
3.6830
1.3900
04:45:33
3.6830
13.5700
04:45:33
3.6830
32.9100
04:45:33
3.6830
15.9800
04:45:33
3.6830
15.8400
04:45:33
3.6830
41.1800
04:45:33
3.6830
90.0000
04:45:33
3.6830
1.3600
04:45:33
3.6820
2.0400
04:45:33
3.6820
1.3900
04:45:33
3.6820
1.5000
04:45:33
3.6820
2.0400
04:45:33
3.6820
33.0000
04:45:35
3.6820
8.6800
04:45:35