TranSwiss Royal Finance

System Initializing

TranSwiss Royal Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3280
Open 0.32200000
Low 0.32100000
High 0.36100000
Vol 3,903,697
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,969.4700
8,363.36
1.20
125.1000
149.99
1.19
24,534.3000
29,195.82
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,798.0100
5,181.85
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,687.9100
1,654.15
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,593.6400
5,313.96
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,664.1300
17,331.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,887.0400
13,415.28
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
2,301.8400
1,659.63
0.72
138.8800
99.99
0.72
22.0400
15.80
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
10,089.9200
7,062.94
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
180.5700
125.14
0.69
828.2100
571.46
0.69
653.1000
449.99
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
11,082.3800
7,536.02
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
4,385.8900
2,938.55
0.67
166.8100
111.60
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
16,271.7600
10,739.36
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
6,887.7100
4,490.79
0.65
43,821.9900
28,528.12
0.65
2,878.2600
1,870.87
0.65
2,215.4200
1,437.81
0.65
9.6600
6.24
0.64
5,445.4300
3,506.86
0.64
1,613.7600
1,037.65
0.64
4,220.5300
2,709.58
0.64
6,048.8900
3,871.29
0.64
748.6000
478.36
0.64
1,775.2900
1,129.08
0.64
643.5900
408.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
620.0000
391.84
0.63
1,995.8000
1,259.35
0.63
7,849.6200
4,945.26
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
483.9100
301.96
0.62
824.4200
511.14
0.62
1,010.6500
625.59
0.62
4,065.0400
2,500.00
0.61
10.6500
6.51
0.61
508.2000
310.00
0.60
10.6500
6.42
0.60
35,529.1100
21,317.47
0.60
14.8000
8.87
0.60
2,000.0000
1,196.00
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
593.2200
350.00
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
15,317.5300
8,884.17
0.58
111.8000
64.73
0.58
65.8900
38.02
0.58
2,084.2300
1,200.52
0.58
260.8600
149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
622.4600
354.80
0.57
185.4000
105.49
0.57
4,513.2600
2,549.99
0.56
10.6500
6.01
0.56
58,885.1400
32,975.68
0.56
1,020.4300
570.42
0.56
33.7700
18.84
0.56
10.6500
5.93
0.56
1,264.2000
701.63
0.55
1,473.4900
811.89
0.55
1,054.5400
580.00
0.55
192.7900
105.84
0.55
182.4800
100.00
0.55
182.8100
100.00
0.55
194.5200
106.21
0.55
422.5600
230.30
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
592.5900
320.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
1,185.5100
634.25
0.53
65.7100
35.02
0.53
1,169.6300
619.90
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
4,857.1300
2,549.99
0.52
23,099.5700
12,034.88
0.52
644.2200
334.99
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
4,236.9300
2,160.83
0.51
10.6500
5.40
0.51
10.9800
5.56
0.51
99.0000
50.00
0.50
799.4000
402.10
0.50
15,847.1100
7,923.56
0.50
8,126.2300
4,046.86
0.50
14.8000
7.36
0.50
101.0100
50.00
0.49
9,183.3200
4,536.56
0.49
5,854.3500
2,868.63
0.49
651.8100
317.43
0.49
622.9400
302.13
0.48
67.5600
32.70
0.48
10.6500
5.12
0.48
3,516.2600
1,687.80
0.48
1,952.2000
935.10
0.48
157.5900
75.01
0.48
105.2600
50.00
0.47
6,063.5700
2,874.13
0.47
242.4100
114.42
0.47
1,497.2500
703.71
0.47
200.0000
93.80
0.47
1,585.3000
741.92
0.47
200.0000
93.20
0.47
9,612.8700
4,469.98
0.46
410.1500
189.90
0.46
4,897.2900
2,252.75
0.46
5,000.0000
2,290.00
0.46
2,476.2400
1,131.64
0.46
14.8000
6.75
0.46
126.3700
57.50
0.45
266.0000
120.76
0.45
160.2300
72.42
0.45
200.0000
90.20
0.45
38,007.8600
17,103.54
0.45
3,853.4600
1,726.35
0.45
312.3500
139.00
0.44
916.4000
406.88
0.44
200.0000
88.40
0.44
58.2200
25.68
0.44
3,209.6900
1,412.26
0.44
200.0000
87.80
0.44
323.9700
141.25
0.44
7,264.8800
3,160.22
0.43
200.0000
86.60
0.43
50.2000
21.69
0.43
3,296.0900
1,417.32
0.43
282.3200
120.55
0.43
4,637.4700
1,970.92
0.42
200.0000
84.80
0.42
55.0000
23.21
0.42
271.8700
114.46
0.42
23,167.4400
9,730.32
0.42
2,232.6200
933.24
0.42
2,310.2200
961.05
0.42
1,783.1000
739.99
0.41
240.5400
99.58
0.41
200.0000
82.40
0.41
12,704.4200
5,208.81
0.41
200.0000
81.80
0.41
99.1800
40.47
0.41
620.3100
251.85
0.41
123.4500
50.00
0.40
209.3700
84.59
0.40
200.0000
80.60
0.40
673.1900
270.62
0.40
11,434.6700
4,573.87
0.40
199.6000
79.64
0.40
3,300.0000
1,313.40
0.40
1,388.1600
551.10
0.40
112.6700
44.62
0.40
1,708.5200
674.87
0.39
114.8000
45.23
0.39
116.4600
45.77
0.39
300.0000
117.60
0.39
7,700.3900
3,010.85
0.39
18,174.7300
7,088.14
0.39
314.3100
122.27
0.39
2,869.5200
1,113.37
0.39
100.0000
38.70
0.39
300.0000
115.80
0.39
2,341.8200
901.60
0.38
2,401.0000
921.98
0.38
736.8700
282.22
0.38
100.0000
38.20
0.38
1,101.0200
419.49
0.38
3,483.6600
1,323.79
0.38
182.5300
69.18
0.38
425.0000
160.65
0.38
695.7400
262.29
0.38
100.0000
37.60
0.38
349.9100
131.22
0.37
314.8000
117.74
0.37
100.0000
37.30
0.37
100.0000
37.20
0.37
200.0000
74.20
0.37
2,425.5600
897.46
0.37
200.0000
73.80
0.37
3,254.8900
1,197.80
0.37
250.0000
91.75
0.37
496.1200
181.58
0.37
1,967.2500
718.05
0.36
624.4200
227.29
0.36
1,431.1100
519.49
0.36
1,253.3500
453.71
0.36
1,195.9800
431.75
0.36
1,080.4300
388.95
0.36
300.0000
107.70
0.36
1,687.5000
604.13
0.36
689.2300
246.06
0.36
901.8500
321.06
0.36
300.0000
106.50
0.35
470.6200
166.60
0.35
1,546.7400
546.00
0.35
350.0000
123.20
0.35
258.2400
90.64
0.35
3,614.0100
1,264.90
0.35
627.8000
219.10
0.35
1,173.3700
408.33
0.35
7,157.0500
2,483.50
0.35
3,886.7600
1,344.82
0.35
1,139.0000
392.96
0.34
1,038.1000
357.11
0.34
701.5000
240.61
0.34
1,032.7300
353.19
0.34
701.5000
239.21
0.34
1,073.5300
365.00
0.34
1,026.6000
348.02
0.34
696.0400
235.26
0.34
2,375.4400
800.52
0.34
2,047.2100
687.86
0.34
1,197.6200
401.20
0.33
1,046.8700
349.65
0.33
8,301.4100
2,764.37
0.33
9,835.2100
3,265.29
0.33
16,873.1400
5,585.01
0.33
10,149.1700
3,349.23
0.33
2,037.5300
670.35
0.33
0.33
709.3500
232.67
0.33
22,563.4100
7,378.24
0.33
37,331.1000
12,169.94
0.33
31,790.0000
10,331.75
0.32
17,879.1600
5,792.85
0.32
2,863.4700
924.90
0.32
10,607.0700
3,415.48
0.32
10,831.8400
3,477.02
0.32
11,833.3600
3,786.68
0.32
6,360.0900
2,028.87
0.32
5,974.7800
1,899.98
0.32
2,810.9000
891.06
0.32
2,558.8800
808.61
0.32
9,442.1400
2,974.27
0.31
4,615.7100
1,449.33
0.31
3,102.7100
971.15
0.31
1,558.9900
486.40
0.31
2,205.4000
685.88
0.31
8,603.2300
2,667.00
0.31
5,958.7300
1,841.25
0.31
1,719.8200
529.70
0.31
337.5000
103.61
0.31
4,131.1600
1,260.00
0.30
39.0000
11.86
0.30
79.6300
24.05
0.30
2,126.6300
640.12
0.30
34,074.8800
10,222.46
0.30
16.8400
5.00
0.30
19.5500
5.77
0.29
1,342.5000
387.98
0.26
46.1500
12.00
0.25
332.2200
83.72
0.25
45,298.5200
11,369.93
0.23
25.7900
6.03
0.22
250.2400
56.05
0.21
47,619.0400
10,000.00
0.20
5,050.2900
1,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
62.5000
10.00
0.16
31.8900
5.01
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3300
26.6900
04:33:39
0.3300
278.7100
04:33:48
0.3290
163.3500
04:34:50
0.3290
60.1600
04:35:04
0.3300
32.3000
04:35:30
0.3290
37.7300
04:35:50
0.3290
21.4300
04:36:19
0.3290
12.6700
04:36:19
0.3290
37.8500
04:37:08
0.3290
49.4800
04:37:09
0.3290
44.1800
04:37:09
0.3290
22.0500
04:37:14
0.3290
49.0900
04:37:34
0.3300
295.9700
04:37:49
0.3300
157.4600
04:37:49
0.3300
236.9300
04:37:49
0.3300
216.5000
04:37:49
0.3300
452.9000
04:37:49
0.3300
53.8100
04:38:03
0.3290
55.7400
04:38:08
0.3290
20.7000
04:38:25
0.3290
20.0400
04:38:28
0.3290
125.7000
04:39:11
0.3290
100.0000
04:39:11
0.3290
915.6100
04:39:11
0.3290
606.9800
04:39:11
0.3290
197.7300
04:39:11
0.3290
604.7200
04:39:11
0.3290
604.7200
04:39:11
0.3290
307.3400
04:39:11
0.3290
30.3500
04:39:11
0.3290
307.3400
04:39:11
0.3290
914.1600
04:39:11
0.3290
63.3100
04:39:12
0.3290
337.5000
04:39:12
0.3290
992.6700
04:39:12
0.3290
22.4300
04:39:12
0.3290
267.4900
04:39:12
0.3290
70.0100
04:39:12
0.3290
30.2500
04:39:12
0.3290
33.0600
04:39:13
0.3290
267.4900
04:39:13
0.3290
70.0100
04:39:13
0.3280
267.4900
04:39:13
0.3280
2,459.4000
04:39:13
0.3280
1,518.2100
04:39:13
0.3280
287.2000
04:39:13
0.3280
123.5800
04:39:13
0.3290
35.5300
04:40:30
0.3290
618.9700
04:40:39
0.3290
35.5700
04:41:05
0.3280
52.7600
04:41:05
0.3290
35.5900
04:41:15
0.3290
37.0200
04:41:22
0.3290
35.6100
04:41:27
0.3290
48.8300
04:41:31
0.3280
143.4400
04:42:02
0.3290
39.6200
04:42:08
0.3290
30.1700
04:42:10
0.3290
107.8300
04:42:12
0.3290
83.1800
04:42:12
0.3280
1.5300
04:42:17
0.3280
130.5200
04:42:17
0.3280
41.1400
04:42:27
0.3280
43.8300
04:42:36
0.3290
30.1200
04:42:44
0.3280
162.1900
04:43:23
0.3280
634.3600
04:43:36
0.3280
100.0000
04:43:36
0.3280
169.7500
04:43:36
0.3270
610.6800
04:43:36
0.3270
615.1100
04:43:36
0.3270
337.5000
04:43:36
0.3270
509.0500
04:43:36
0.3280
30.5300
04:43:36
0.3280
935.8100
04:43:36
0.3280
935.8100
04:43:36
0.3280
0.5600
04:43:36
0.3290
182.3700
04:43:43
0.3280
243.5200
04:44:06
0.3280
80.9800
04:44:09
0.3290
22.7500
04:44:14
0.3280
35.5300
04:44:31
0.3280
195.4600
04:44:31
0.3280
57.5300
04:45:58
0.3280
42.0800
04:46:27
0.3280
125.7800
04:47:09
0.3290
86.5600
04:47:22
0.3280
32.9700
04:47:24
0.3280
429.4500
04:47:39
0.3280
100.0000
04:47:39
0.3280
337.5000
04:47:39
0.3280
84.6100
04:47:39
0.3270
494.2900
04:47:39
0.3280
606.9900
04:47:39
0.3280
517.2300
04:47:39
0.3290
26.5600
04:47:44
0.3280
70.2600
04:47:48
0.3280
233.8700
04:47:58
0.3280
65.8300
04:48:01

Login to View your open Positions

Login Now